Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-04 |
0.2198 USDT |
944,263.4000 BAT |
0.2227 USDT |
0.2174 USDT |
0.2230 USDT |
0.2213 USDT |
| 2020-10-03 |
0.2225 USDT |
567,508.5908 BAT |
0.2196 USDT |
0.2187 USDT |
0.2245 USDT |
0.2240 USDT |
| 2020-10-02 |
0.2229 USDT |
314,915.7700 BAT |
0.2216 USDT |
0.2204 USDT |
0.2248 USDT |
0.2212 USDT |
| 2020-10-01 |
0.2230 USDT |
764,369.0900 BAT |
0.2209 USDT |
0.2179 USDT |
0.2249 USDT |
0.2243 USDT |
| 2020-09-30 |
0.2287 USDT |
1,715,482.7600 BAT |
0.2359 USDT |
0.2244 USDT |
0.2359 USDT |
0.2286 USDT |
| 2020-09-29 |
0.2393 USDT |
436,577.4518 BAT |
0.2397 USDT |
0.2361 USDT |
0.2432 USDT |
0.2383 USDT |
| 2020-09-28 |
0.2325 USDT |
572,582.7570 BAT |
0.2326 USDT |
0.2289 USDT |
0.2365 USDT |
0.2357 USDT |
| 2020-09-27 |
0.2406 USDT |
918,626.5836 BAT |
0.2395 USDT |
0.2383 USDT |
0.2431 USDT |
0.2396 USDT |
| 2020-09-26 |
0.2276 USDT |
348,018.5600 BAT |
0.2284 USDT |
0.2264 USDT |
0.2289 USDT |
0.2280 USDT |
| 2020-09-25 |
0.2314 USDT |
453,858.9805 BAT |
0.2311 USDT |
0.2291 USDT |
0.2330 USDT |
0.2313 USDT |
| 2020-09-24 |
0.2327 USDT |
1,359,837.3256 BAT |
0.2287 USDT |
0.2280 USDT |
0.2355 USDT |
0.2326 USDT |
| 2020-09-23 |
0.2251 USDT |
682,569.5091 BAT |
0.2220 USDT |
0.2214 USDT |
0.2282 USDT |
0.2260 USDT |
| 2020-09-22 |
0.2184 USDT |
1,322,979.1617 BAT |
0.2280 USDT |
0.2114 USDT |
0.2312 USDT |
0.2129 USDT |
| 2020-09-21 |
0.2270 USDT |
555,441.4000 BAT |
0.2257 USDT |
0.2249 USDT |
0.2291 USDT |
0.2271 USDT |
| 2020-09-20 |
0.2134 USDT |
1,207,722.4456 BAT |
0.2120 USDT |
0.2097 USDT |
0.2166 USDT |
0.2146 USDT |
| 2020-09-19 |
0.2328 USDT |
907,388.0053 BAT |
0.2337 USDT |
0.2291 USDT |
0.2377 USDT |
0.2377 USDT |
| 2020-09-18 |
0.2452 USDT |
315,515.9464 BAT |
0.2453 USDT |
0.2423 USDT |
0.2470 USDT |
0.2429 USDT |
| 2020-09-17 |
0.2440 USDT |
716,689.0654 BAT |
0.2482 USDT |
0.2391 USDT |
0.2487 USDT |
0.2432 USDT |
| 2020-09-16 |
0.2487 USDT |
773,116.0900 BAT |
0.2502 USDT |
0.2460 USDT |
0.2504 USDT |
0.2496 USDT |
| 2020-09-15 |
0.2529 USDT |
573,344.3651 BAT |
0.2545 USDT |
0.2502 USDT |
0.2560 USDT |
0.2535 USDT |
| 2020-09-14 |
0.2460 USDT |
354,809.3865 BAT |
0.2482 USDT |
0.2426 USDT |
0.2491 USDT |
0.2447 USDT |
| 2020-09-13 |
0.2585 USDT |
400,813.2100 BAT |
0.2618 USDT |
0.2537 USDT |
0.2630 USDT |
0.2539 USDT |
| 2020-09-12 |
0.2523 USDT |
689,088.9400 BAT |
0.2540 USDT |
0.2484 USDT |
0.2561 USDT |
0.2553 USDT |
| 2020-09-11 |
0.2736 USDT |
704,542.3831 BAT |
0.2703 USDT |
0.2700 USDT |
0.2774 USDT |
0.2727 USDT |
| 2020-09-10 |
0.2602 USDT |
587,364.0982 BAT |
0.2603 USDT |
0.2563 USDT |
0.2646 USDT |
0.2638 USDT |
| 2020-09-09 |
0.2648 USDT |
1,238,489.9932 BAT |
0.2679 USDT |
0.2612 USDT |
0.2696 USDT |
0.2631 USDT |
| 2020-09-08 |
0.2595 USDT |
708,731.6855 BAT |
0.2584 USDT |
0.2556 USDT |
0.2638 USDT |
0.2595 USDT |
| 2020-09-07 |
0.2520 USDT |
662,821.0462 BAT |
0.2547 USDT |
0.2440 USDT |
0.2583 USDT |
0.2466 USDT |
| 2020-09-06 |
0.2478 USDT |
233,478.9500 BAT |
0.2486 USDT |
0.2432 USDT |
0.2510 USDT |
0.2497 USDT |
| 2020-09-05 |
0.2531 USDT |
612,896.2438 BAT |
0.2490 USDT |
0.2455 USDT |
0.2579 USDT |
0.2536 USDT |
| 2020-09-04 |
0.2376 USDT |
1,202,726.3330 BAT |
0.2489 USDT |
0.2257 USDT |
0.2523 USDT |
0.2298 USDT |
| 2020-09-03 |
0.2644 USDT |
1,556,023.4094 BAT |
0.2606 USDT |
0.2558 USDT |
0.2727 USDT |
0.2664 USDT |
| 2020-09-02 |
0.2703 USDT |
1,621,602.2779 BAT |
0.2774 USDT |
0.2333 USDT |
0.2839 USDT |
0.2512 USDT |
| 2020-09-01 |
0.3105 USDT |
1,098,253.6171 BAT |
0.3082 USDT |
0.3026 USDT |
0.3191 USDT |
0.3174 USDT |
| 2020-08-31 |
0.3370 USDT |
542,705.0160 BAT |
0.3333 USDT |
0.3314 USDT |
0.3425 USDT |
0.3408 USDT |
| 2020-08-30 |
0.3527 USDT |
1,395,020.2022 BAT |
0.3488 USDT |
0.3471 USDT |
0.3572 USDT |
0.3512 USDT |
| 2020-08-29 |
0.3513 USDT |
1,165,742.6999 BAT |
0.3504 USDT |
0.3443 USDT |
0.3561 USDT |
0.3465 USDT |
| 2020-08-28 |
0.3607 USDT |
664,328.1234 BAT |
0.3616 USDT |
0.3525 USDT |
0.3670 USDT |
0.3535 USDT |
| 2020-08-27 |
0.3435 USDT |
810,135.6369 BAT |
0.3488 USDT |
0.3349 USDT |
0.3530 USDT |
0.3522 USDT |
| 2020-08-26 |
0.3242 USDT |
1,608,257.2066 BAT |
0.3264 USDT |
0.3164 USDT |
0.3334 USDT |
0.3254 USDT |
| 2020-08-25 |
0.3602 USDT |
1,350,993.0565 BAT |
0.3664 USDT |
0.3508 USDT |
0.3684 USDT |
0.3516 USDT |
| 2020-08-24 |
0.3501 USDT |
2,741,875.4129 BAT |
0.3685 USDT |
0.3350 USDT |
0.3703 USDT |
0.3503 USDT |
| 2020-08-23 |
0.3947 USDT |
1,584,452.0993 BAT |
0.3957 USDT |
0.3866 USDT |
0.4051 USDT |
0.3970 USDT |
| 2020-08-22 |
0.4126 USDT |
2,998,384.5670 BAT |
0.4161 USDT |
0.4030 USDT |
0.4266 USDT |
0.4060 USDT |
| 2020-08-21 |
0.3816 USDT |
2,921,160.3564 BAT |
0.3786 USDT |
0.3680 USDT |
0.4072 USDT |
0.3997 USDT |
| 2020-08-20 |
0.3859 USDT |
8,387,063.8506 BAT |
0.4124 USDT |
0.3623 USDT |
0.4146 USDT |
0.3775 USDT |
| 2020-08-19 |
0.3606 USDT |
3,930,602.3191 BAT |
0.3502 USDT |
0.3456 USDT |
0.3715 USDT |
0.3568 USDT |
| 2020-08-18 |
0.3209 USDT |
2,419,694.9367 BAT |
0.3324 USDT |
0.3098 USDT |
0.3349 USDT |
0.3231 USDT |
| 2020-08-17 |
0.3567 USDT |
5,365,640.6077 BAT |
0.3394 USDT |
0.3355 USDT |
0.3786 USDT |
0.3494 USDT |
| 2020-08-16 |
0.3154 USDT |
2,039,010.3759 BAT |
0.3114 USDT |
0.3041 USDT |
0.3284 USDT |
0.3214 USDT |