Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
0.5903 USDT |
369,970.9869 BAT |
0.5694 USDT |
0.5618 USDT |
0.5735 USDT |
0.6007 USDT |
| 2022-04-30 |
0.6402 USDT |
995,019.6344 BAT |
0.6297 USDT |
0.6001 USDT |
0.6033 USDT |
0.6004 USDT |
| 2022-04-29 |
0.6380 USDT |
300,290.7050 BAT |
0.6582 USDT |
0.6140 USDT |
0.6233 USDT |
0.6257 USDT |
| 2022-04-28 |
0.6624 USDT |
251,631.0944 BAT |
0.6682 USDT |
0.6496 USDT |
0.6563 USDT |
0.6575 USDT |
| 2022-04-27 |
0.6655 USDT |
215,256.3875 BAT |
0.6554 USDT |
0.6474 USDT |
0.6600 USDT |
0.6602 USDT |
| 2022-04-26 |
0.6859 USDT |
418,462.9212 BAT |
0.7238 USDT |
0.6596 USDT |
0.6652 USDT |
0.6652 USDT |
| 2022-04-25 |
0.7013 USDT |
313,920.0304 BAT |
0.7224 USDT |
0.6760 USDT |
0.6849 USDT |
0.7215 USDT |
| 2022-04-24 |
0.7323 USDT |
159,510.2105 BAT |
0.7361 USDT |
0.7124 USDT |
0.7231 USDT |
0.7268 USDT |
| 2022-04-23 |
0.7330 USDT |
148,940.4421 BAT |
0.7383 USDT |
0.7194 USDT |
0.7269 USDT |
0.7341 USDT |
| 2022-04-22 |
0.7585 USDT |
685,758.0413 BAT |
0.7517 USDT |
0.7332 USDT |
0.7410 USDT |
0.7394 USDT |
| 2022-04-21 |
0.7918 USDT |
1,380,001.4381 BAT |
0.7619 USDT |
0.7545 USDT |
0.7683 USDT |
0.7689 USDT |
| 2022-04-20 |
0.7559 USDT |
261,646.6997 BAT |
0.7755 USDT |
0.7369 USDT |
0.7470 USDT |
0.7534 USDT |
| 2022-04-19 |
0.7557 USDT |
175,825.0957 BAT |
0.7609 USDT |
0.7447 USDT |
0.7510 USDT |
0.7665 USDT |
| 2022-04-18 |
0.7256 USDT |
803,516.7863 BAT |
0.7224 USDT |
0.6953 USDT |
0.7134 USDT |
0.7643 USDT |
| 2022-04-17 |
0.7578 USDT |
149,376.8714 BAT |
0.7728 USDT |
0.7426 USDT |
0.7498 USDT |
0.7429 USDT |
| 2022-04-16 |
0.7669 USDT |
767,981.4905 BAT |
0.7241 USDT |
0.7241 USDT |
0.7280 USDT |
0.7597 USDT |
| 2022-04-15 |
0.7277 USDT |
97,579.6006 BAT |
0.7206 USDT |
0.7109 USDT |
0.7213 USDT |
0.7236 USDT |
| 2022-04-14 |
0.7295 USDT |
329,532.4432 BAT |
0.7434 USDT |
0.7023 USDT |
0.7108 USDT |
0.7216 USDT |
| 2022-04-13 |
0.7273 USDT |
222,618.8287 BAT |
0.7201 USDT |
0.7066 USDT |
0.7137 USDT |
0.7358 USDT |
| 2022-04-12 |
0.7072 USDT |
162,057.1614 BAT |
0.6877 USDT |
0.6808 USDT |
0.6940 USDT |
0.7079 USDT |
| 2022-04-11 |
0.7086 USDT |
385,470.9327 BAT |
0.7398 USDT |
0.6657 USDT |
0.6861 USDT |
0.6886 USDT |
| 2022-04-10 |
0.7645 USDT |
176,601.3890 BAT |
0.7711 USDT |
0.7496 USDT |
0.7563 USDT |
0.7576 USDT |
| 2022-04-09 |
0.7568 USDT |
306,432.9488 BAT |
0.7413 USDT |
0.7382 USDT |
0.7491 USDT |
0.7628 USDT |
| 2022-04-08 |
0.7780 USDT |
711,542.8190 BAT |
0.7892 USDT |
0.7381 USDT |
0.7534 USDT |
0.7432 USDT |
| 2022-04-07 |
0.7687 USDT |
510,641.7664 BAT |
0.7499 USDT |
0.7431 USDT |
0.7674 USDT |
0.7804 USDT |
| 2022-04-06 |
0.7935 USDT |
1,076,059.4226 BAT |
0.8406 USDT |
0.7573 USDT |
0.7770 USDT |
0.7805 USDT |
| 2022-04-05 |
0.8726 USDT |
430,222.6443 BAT |
0.8906 USDT |
0.8445 USDT |
0.8565 USDT |
0.8499 USDT |
| 2022-04-04 |
0.8990 USDT |
706,564.7809 BAT |
0.9463 USDT |
0.8544 USDT |
0.8652 USDT |
0.8841 USDT |
| 2022-04-03 |
0.9430 USDT |
1,108,373.3462 BAT |
0.9202 USDT |
0.9112 USDT |
0.9321 USDT |
0.9361 USDT |
| 2022-04-02 |
0.9144 USDT |
736,761.5700 BAT |
0.8931 USDT |
0.8844 USDT |
0.9072 USDT |
0.9199 USDT |
| 2022-04-01 |
0.8595 USDT |
645,934.1958 BAT |
0.8671 USDT |
0.8247 USDT |
0.8435 USDT |
0.8907 USDT |
| 2022-03-31 |
0.9000 USDT |
895,548.2643 BAT |
0.8992 USDT |
0.8600 USDT |
0.8749 USDT |
0.8734 USDT |
| 2022-03-30 |
0.8897 USDT |
623,578.4597 BAT |
0.8929 USDT |
0.8541 USDT |
0.8760 USDT |
0.8960 USDT |
| 2022-03-29 |
0.8960 USDT |
768,361.0911 BAT |
0.8715 USDT |
0.8637 USDT |
0.8874 USDT |
0.8834 USDT |
| 2022-03-28 |
0.9144 USDT |
796,350.8333 BAT |
0.9029 USDT |
0.8959 USDT |
0.9165 USDT |
0.9200 USDT |
| 2022-03-27 |
0.8836 USDT |
842,503.8852 BAT |
0.8571 USDT |
0.8515 USDT |
0.8687 USDT |
0.9036 USDT |
| 2022-03-26 |
0.8402 USDT |
116,280.6381 BAT |
0.8337 USDT |
0.8257 USDT |
0.8332 USDT |
0.8464 USDT |
| 2022-03-25 |
0.8554 USDT |
391,970.7943 BAT |
0.8582 USDT |
0.8237 USDT |
0.8343 USDT |
0.8345 USDT |
| 2022-03-24 |
0.8476 USDT |
713,502.7900 BAT |
0.8366 USDT |
0.8187 USDT |
0.8323 USDT |
0.8659 USDT |
| 2022-03-23 |
0.8232 USDT |
241,470.6715 BAT |
0.8115 USDT |
0.8003 USDT |
0.8103 USDT |
0.8354 USDT |
| 2022-03-22 |
0.8179 USDT |
349,405.9136 BAT |
0.8157 USDT |
0.8024 USDT |
0.8087 USDT |
0.8110 USDT |
| 2022-03-21 |
0.8121 USDT |
232,461.6092 BAT |
0.8198 USDT |
0.7921 USDT |
0.8048 USDT |
0.8125 USDT |
| 2022-03-20 |
0.8261 USDT |
384,206.5565 BAT |
0.8406 USDT |
0.8057 USDT |
0.8186 USDT |
0.8244 USDT |
| 2022-03-19 |
0.8616 USDT |
935,391.2270 BAT |
0.8420 USDT |
0.8304 USDT |
0.8436 USDT |
0.8328 USDT |
| 2022-03-18 |
0.8260 USDT |
593,857.9676 BAT |
0.8503 USDT |
0.8050 USDT |
0.8156 USDT |
0.8393 USDT |
| 2022-03-17 |
0.8594 USDT |
1,415,659.4214 BAT |
0.8242 USDT |
0.8181 USDT |
0.8504 USDT |
0.8483 USDT |
| 2022-03-16 |
0.8174 USDT |
1,878,337.8543 BAT |
0.7865 USDT |
0.7789 USDT |
0.8045 USDT |
0.8223 USDT |
| 2022-03-15 |
0.7543 USDT |
1,504,179.2471 BAT |
0.7204 USDT |
0.7011 USDT |
0.7142 USDT |
0.7976 USDT |
| 2022-03-14 |
0.6925 USDT |
603,683.3241 BAT |
0.6747 USDT |
0.6625 USDT |
0.6753 USDT |
0.7032 USDT |
| 2022-03-13 |
0.7156 USDT |
1,915,112.3381 BAT |
0.6620 USDT |
0.6604 USDT |
0.6649 USDT |
0.7072 USDT |