Identifier on Huobi: batusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-06 |
0.2511 USDT |
1,222,948.5795 BAT |
0.2559 USDT |
0.2458 USDT |
0.2563 USDT |
0.2520 USDT |
2020-08-05 |
0.2576 USDT |
668,628.4656 BAT |
0.2572 USDT |
0.2548 USDT |
0.2597 USDT |
0.2570 USDT |
2020-08-04 |
0.2569 USDT |
300,971.6100 BAT |
0.2563 USDT |
0.2527 USDT |
0.2590 USDT |
0.2552 USDT |
2020-08-03 |
0.2583 USDT |
544,900.3526 BAT |
0.2573 USDT |
0.2562 USDT |
0.2609 USDT |
0.2595 USDT |
2020-08-02 |
0.2525 USDT |
729,807.4664 BAT |
0.2538 USDT |
0.2482 USDT |
0.2560 USDT |
0.2504 USDT |
2020-08-01 |
0.2462 USDT |
480,679.2920 BAT |
0.2456 USDT |
0.2416 USDT |
0.2499 USDT |
0.2438 USDT |
2020-07-31 |
0.2562 USDT |
435,612.6631 BAT |
0.2516 USDT |
0.2516 USDT |
0.2597 USDT |
0.2586 USDT |
2020-07-30 |
0.2511 USDT |
194,147.9428 BAT |
0.2499 USDT |
0.2486 USDT |
0.2533 USDT |
0.2530 USDT |
2020-07-29 |
0.2491 USDT |
316,619.1800 BAT |
0.2504 USDT |
0.2478 USDT |
0.2506 USDT |
0.2494 USDT |
2020-07-28 |
0.2504 USDT |
309,437.5600 BAT |
0.2527 USDT |
0.2482 USDT |
0.2532 USDT |
0.2489 USDT |
2020-07-27 |
0.2522 USDT |
638,841.2000 BAT |
0.2531 USDT |
0.2485 USDT |
0.2560 USDT |
0.2523 USDT |
2020-07-26 |
0.2400 USDT |
1,074,393.0700 BAT |
0.2390 USDT |
0.2316 USDT |
0.2481 USDT |
0.2471 USDT |
2020-07-25 |
0.2539 USDT |
211,622.6676 BAT |
0.2544 USDT |
0.2530 USDT |
0.2563 USDT |
0.2541 USDT |
2020-07-24 |
0.2624 USDT |
598,951.4500 BAT |
0.2608 USDT |
0.2599 USDT |
0.2653 USDT |
0.2623 USDT |
2020-07-23 |
0.2591 USDT |
917,914.1200 BAT |
0.2594 USDT |
0.2566 USDT |
0.2617 USDT |
0.2580 USDT |
2020-07-22 |
0.2636 USDT |
416,395.3345 BAT |
0.2674 USDT |
0.2604 USDT |
0.2685 USDT |
0.2631 USDT |
2020-07-21 |
0.2638 USDT |
655,719.8063 BAT |
0.2614 USDT |
0.2606 USDT |
0.2685 USDT |
0.2623 USDT |
2020-07-20 |
0.2589 USDT |
1,170,638.2962 BAT |
0.2601 USDT |
0.2541 USDT |
0.2621 USDT |
0.2599 USDT |
2020-07-19 |
0.2631 USDT |
1,282,721.0481 BAT |
0.2713 USDT |
0.2570 USDT |
0.2713 USDT |
0.2602 USDT |
2020-07-18 |
0.2711 USDT |
689,404.7845 BAT |
0.2686 USDT |
0.2685 USDT |
0.2748 USDT |
0.2739 USDT |
2020-07-17 |
0.2680 USDT |
474,169.5228 BAT |
0.2654 USDT |
0.2641 USDT |
0.2712 USDT |
0.2701 USDT |
2020-07-16 |
0.2642 USDT |
2,019,243.9245 BAT |
0.2688 USDT |
0.2595 USDT |
0.2696 USDT |
0.2657 USDT |
2020-07-15 |
0.2621 USDT |
2,847,353.0461 BAT |
0.2495 USDT |
0.2463 USDT |
0.2774 USDT |
0.2629 USDT |
2020-07-14 |
0.2576 USDT |
432,822.6357 BAT |
0.2578 USDT |
0.2549 USDT |
0.2601 USDT |
0.2596 USDT |
2020-07-13 |
0.2636 USDT |
727,893.4885 BAT |
0.2641 USDT |
0.2605 USDT |
0.2659 USDT |
0.2635 USDT |
2020-07-12 |
0.2658 USDT |
1,116,618.1206 BAT |
0.2692 USDT |
0.2550 USDT |
0.2794 USDT |
0.2612 USDT |
2020-07-11 |
0.2546 USDT |
134,763.9104 BAT |
0.2568 USDT |
0.2525 USDT |
0.2580 USDT |
0.2567 USDT |
2020-07-10 |
0.2568 USDT |
263,402.0504 BAT |
0.2562 USDT |
0.2535 USDT |
0.2599 USDT |
0.2586 USDT |
2020-07-09 |
0.2523 USDT |
234,651.2754 BAT |
0.2529 USDT |
0.2502 USDT |
0.2537 USDT |
0.2534 USDT |
2020-07-08 |
0.2571 USDT |
495,609.1506 BAT |
0.2552 USDT |
0.2541 USDT |
0.2615 USDT |
0.2610 USDT |
2020-07-07 |
0.2635 USDT |
166,882.8648 BAT |
0.2627 USDT |
0.2608 USDT |
0.2669 USDT |
0.2645 USDT |
2020-07-06 |
0.2590 USDT |
394,258.8620 BAT |
0.2584 USDT |
0.2537 USDT |
0.2637 USDT |
0.2555 USDT |
2020-07-05 |
0.2558 USDT |
570,099.6186 BAT |
0.2556 USDT |
0.2522 USDT |
0.2599 USDT |
0.2596 USDT |
2020-07-04 |
0.2459 USDT |
375,868.0825 BAT |
0.2453 USDT |
0.2413 USDT |
0.2483 USDT |
0.2473 USDT |
2020-07-03 |
0.2504 USDT |
381,160.1839 BAT |
0.2507 USDT |
0.2482 USDT |
0.2529 USDT |
0.2484 USDT |
2020-07-02 |
0.2451 USDT |
201,569.8234 BAT |
0.2471 USDT |
0.2410 USDT |
0.2481 USDT |
0.2410 USDT |
2020-07-01 |
0.2471 USDT |
1,403,951.0465 BAT |
0.2471 USDT |
0.2420 USDT |
0.2535 USDT |
0.2424 USDT |
2020-06-30 |
0.2596 USDT |
286,870.1790 BAT |
0.2594 USDT |
0.2553 USDT |
0.2630 USDT |
0.2594 USDT |
2020-06-29 |
0.2534 USDT |
214,308.1455 BAT |
0.2569 USDT |
0.2502 USDT |
0.2576 USDT |
0.2513 USDT |
2020-06-28 |
0.2592 USDT |
238,609.9454 BAT |
0.2578 USDT |
0.2560 USDT |
0.2621 USDT |
0.2604 USDT |
2020-06-27 |
0.2627 USDT |
926,716.0886 BAT |
0.2623 USDT |
0.2573 USDT |
0.2674 USDT |
0.2628 USDT |
2020-06-26 |
0.2808 USDT |
2,652,375.0598 BAT |
0.2879 USDT |
0.2662 USDT |
0.2990 USDT |
0.2729 USDT |
2020-06-25 |
0.2676 USDT |
496,773.2705 BAT |
0.2600 USDT |
0.2577 USDT |
0.2737 USDT |
0.2718 USDT |
2020-06-24 |
0.2642 USDT |
1,169,104.8527 BAT |
0.2613 USDT |
0.2561 USDT |
0.2701 USDT |
0.2693 USDT |
2020-06-23 |
0.2474 USDT |
296,156.8266 BAT |
0.2439 USDT |
0.2439 USDT |
0.2487 USDT |
0.2465 USDT |
2020-06-22 |
0.2594 USDT |
834,468.9881 BAT |
0.2615 USDT |
0.2537 USDT |
0.2633 USDT |
0.2581 USDT |
2020-06-21 |
0.2426 USDT |
666,409.6994 BAT |
0.2437 USDT |
0.2404 USDT |
0.2473 USDT |
0.2437 USDT |
2020-06-20 |
0.2459 USDT |
1,988,751.1728 BAT |
0.2418 USDT |
0.2392 USDT |
0.2506 USDT |
0.2410 USDT |
2020-06-19 |
0.2287 USDT |
808,030.2771 BAT |
0.2241 USDT |
0.2230 USDT |
0.2336 USDT |
0.2300 USDT |
2020-06-18 |
0.2188 USDT |
262,741.4500 BAT |
0.2201 USDT |
0.2176 USDT |
0.2218 USDT |
0.2179 USDT |