Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.3260 USDT |
12,252,027.9277 BAT |
0.3361 USDT |
0.3125 USDT |
0.3493 USDT |
0.3167 USDT |
| 2021-01-22 |
0.3376 USDT |
35,675,901.3313 BAT |
0.3256 USDT |
0.3101 USDT |
0.3619 USDT |
0.3364 USDT |
| 2021-01-21 |
0.2898 USDT |
35,999,562.3563 BAT |
0.2572 USDT |
0.2279 USDT |
0.3387 USDT |
0.3258 USDT |
| 2021-01-20 |
0.2639 USDT |
3,717,754.7839 BAT |
0.2629 USDT |
0.2475 USDT |
0.2797 USDT |
0.2577 USDT |
| 2021-01-19 |
0.2731 USDT |
5,382,311.8770 BAT |
0.2831 USDT |
0.2523 USDT |
0.2893 USDT |
0.2634 USDT |
| 2021-01-18 |
0.2837 USDT |
3,107,205.1353 BAT |
0.2880 USDT |
0.2738 USDT |
0.2914 USDT |
0.2828 USDT |
| 2021-01-17 |
0.2811 USDT |
5,655,620.5632 BAT |
0.2645 USDT |
0.2633 USDT |
0.2969 USDT |
0.2881 USDT |
| 2021-01-16 |
0.2703 USDT |
4,721,406.6132 BAT |
0.2735 USDT |
0.2564 USDT |
0.2808 USDT |
0.2656 USDT |
| 2021-01-15 |
0.2493 USDT |
3,557,555.8854 BAT |
0.2483 USDT |
0.2389 USDT |
0.2596 USDT |
0.2485 USDT |
| 2021-01-14 |
0.2491 USDT |
236,945.4699 BAT |
0.2483 USDT |
0.2473 USDT |
0.2518 USDT |
0.2480 USDT |
| 2021-01-13 |
0.2463 USDT |
289,213.6217 BAT |
0.2442 USDT |
0.2434 USDT |
0.2480 USDT |
0.2477 USDT |
| 2021-01-12 |
0.2344 USDT |
916,201.4571 BAT |
0.2298 USDT |
0.2285 USDT |
0.2390 USDT |
0.2300 USDT |
| 2021-01-11 |
0.2148 USDT |
2,432,550.7515 BAT |
0.2130 USDT |
0.2015 USDT |
0.2301 USDT |
0.2296 USDT |
| 2021-01-10 |
0.2521 USDT |
1,754,400.9613 BAT |
0.2716 USDT |
0.2366 USDT |
0.2736 USDT |
0.2527 USDT |
| 2021-01-09 |
0.2729 USDT |
1,757,286.5909 BAT |
0.2660 USDT |
0.2618 USDT |
0.2864 USDT |
0.2774 USDT |
| 2021-01-08 |
0.2477 USDT |
1,010,039.7877 BAT |
0.2500 USDT |
0.2400 USDT |
0.2539 USDT |
0.2482 USDT |
| 2021-01-07 |
0.2576 USDT |
2,577,586.1268 BAT |
0.2750 USDT |
0.2435 USDT |
0.2761 USDT |
0.2603 USDT |
| 2021-01-06 |
0.2453 USDT |
1,137,445.6931 BAT |
0.2469 USDT |
0.2364 USDT |
0.2552 USDT |
0.2484 USDT |
| 2021-01-05 |
0.2291 USDT |
556,686.5143 BAT |
0.2306 USDT |
0.2248 USDT |
0.2329 USDT |
0.2285 USDT |
| 2021-01-04 |
0.2125 USDT |
523,735.2291 BAT |
0.2128 USDT |
0.2067 USDT |
0.2174 USDT |
0.2130 USDT |
| 2021-01-03 |
0.2134 USDT |
1,839,246.6868 BAT |
0.2115 USDT |
0.2098 USDT |
0.2163 USDT |
0.2147 USDT |
| 2021-01-02 |
0.2028 USDT |
872,154.5243 BAT |
0.2045 USDT |
0.1994 USDT |
0.2064 USDT |
0.2041 USDT |
| 2021-01-01 |
0.2045 USDT |
742,037.8876 BAT |
0.2084 USDT |
0.1991 USDT |
0.2099 USDT |
0.2053 USDT |
| 2020-12-31 |
0.2004 USDT |
71,095.1809 BAT |
0.1989 USDT |
0.1986 USDT |
0.2018 USDT |
0.1992 USDT |
| 2020-12-30 |
0.2033 USDT |
567,954.0603 BAT |
0.2056 USDT |
0.2004 USDT |
0.2063 USDT |
0.2038 USDT |
| 2020-12-29 |
0.2006 USDT |
431,752.0531 BAT |
0.2014 USDT |
0.1972 USDT |
0.2063 USDT |
0.2031 USDT |
| 2020-12-28 |
0.2116 USDT |
436,881.8527 BAT |
0.2142 USDT |
0.2073 USDT |
0.2166 USDT |
0.2094 USDT |
| 2020-12-27 |
0.2165 USDT |
537,455.7900 BAT |
0.2206 USDT |
0.2064 USDT |
0.2219 USDT |
0.2083 USDT |
| 2020-12-26 |
0.2113 USDT |
1,269,159.1237 BAT |
0.2066 USDT |
0.2057 USDT |
0.2148 USDT |
0.2117 USDT |
| 2020-12-25 |
0.2143 USDT |
512,276.6189 BAT |
0.2168 USDT |
0.2114 USDT |
0.2203 USDT |
0.2130 USDT |
| 2020-12-24 |
0.2140 USDT |
281,754.4300 BAT |
0.2168 USDT |
0.2108 USDT |
0.2180 USDT |
0.2146 USDT |
| 2020-12-23 |
0.1956 USDT |
695,173.9677 BAT |
0.2039 USDT |
0.1801 USDT |
0.2087 USDT |
0.1908 USDT |
| 2020-12-22 |
0.2203 USDT |
536,407.4900 BAT |
0.2240 USDT |
0.2155 USDT |
0.2257 USDT |
0.2163 USDT |
| 2020-12-21 |
0.2250 USDT |
851,469.3642 BAT |
0.2230 USDT |
0.2220 USDT |
0.2274 USDT |
0.2265 USDT |
| 2020-12-20 |
0.2370 USDT |
759,793.4045 BAT |
0.2423 USDT |
0.2293 USDT |
0.2438 USDT |
0.2328 USDT |
| 2020-12-19 |
0.2474 USDT |
476,774.8551 BAT |
0.2489 USDT |
0.2445 USDT |
0.2501 USDT |
0.2455 USDT |
| 2020-12-18 |
0.2465 USDT |
710,415.9326 BAT |
0.2437 USDT |
0.2420 USDT |
0.2508 USDT |
0.2493 USDT |
| 2020-12-17 |
0.2321 USDT |
1,187,720.8728 BAT |
0.2338 USDT |
0.2232 USDT |
0.2384 USDT |
0.2263 USDT |
| 2020-12-16 |
0.2306 USDT |
317,210.3081 BAT |
0.2305 USDT |
0.2280 USDT |
0.2332 USDT |
0.2313 USDT |
| 2020-12-15 |
0.2199 USDT |
314,125.9110 BAT |
0.2180 USDT |
0.2176 USDT |
0.2216 USDT |
0.2204 USDT |
| 2020-12-14 |
0.2165 USDT |
160,311.7460 BAT |
0.2152 USDT |
0.2138 USDT |
0.2196 USDT |
0.2187 USDT |
| 2020-12-13 |
0.2167 USDT |
238,407.8741 BAT |
0.2143 USDT |
0.2143 USDT |
0.2191 USDT |
0.2155 USDT |
| 2020-12-12 |
0.2101 USDT |
309,815.0566 BAT |
0.2069 USDT |
0.2059 USDT |
0.2129 USDT |
0.2109 USDT |
| 2020-12-11 |
0.2044 USDT |
143,922.5500 BAT |
0.2059 USDT |
0.2028 USDT |
0.2066 USDT |
0.2063 USDT |
| 2020-12-10 |
0.2122 USDT |
208,753.9369 BAT |
0.2126 USDT |
0.2104 USDT |
0.2143 USDT |
0.2118 USDT |
| 2020-12-09 |
0.2175 USDT |
338,631.7226 BAT |
0.2173 USDT |
0.2147 USDT |
0.2207 USDT |
0.2201 USDT |
| 2020-12-08 |
0.2227 USDT |
452,340.9482 BAT |
0.2272 USDT |
0.2165 USDT |
0.2290 USDT |
0.2199 USDT |
| 2020-12-07 |
0.2343 USDT |
285,657.1920 BAT |
0.2362 USDT |
0.2312 USDT |
0.2392 USDT |
0.2356 USDT |
| 2020-12-06 |
0.2342 USDT |
228,772.2798 BAT |
0.2306 USDT |
0.2299 USDT |
0.2377 USDT |
0.2376 USDT |
| 2020-12-05 |
0.2349 USDT |
83,186.2284 BAT |
0.2347 USDT |
0.2335 USDT |
0.2362 USDT |
0.2355 USDT |