Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.2949 USDT |
128,570.3999 BAT |
0.2980 USDT |
0.2876 USDT |
0.2920 USDT |
0.3019 USDT |
| 2022-09-27 |
0.3063 USDT |
191,688.7103 BAT |
0.3005 USDT |
0.2933 USDT |
0.2962 USDT |
0.2958 USDT |
| 2022-09-26 |
0.2995 USDT |
108,547.2953 BAT |
0.2999 USDT |
0.2917 USDT |
0.2950 USDT |
0.2979 USDT |
| 2022-09-25 |
0.3060 USDT |
88,073.1002 BAT |
0.3072 USDT |
0.2964 USDT |
0.3008 USDT |
0.3008 USDT |
| 2022-09-24 |
0.3156 USDT |
72,123.8370 BAT |
0.3140 USDT |
0.3124 USDT |
0.3149 USDT |
0.3147 USDT |
| 2022-09-23 |
0.3084 USDT |
238,418.5412 BAT |
0.3099 USDT |
0.3008 USDT |
0.3049 USDT |
0.3147 USDT |
| 2022-09-22 |
0.3013 USDT |
243,977.5378 BAT |
0.2880 USDT |
0.2874 USDT |
0.2906 USDT |
0.3096 USDT |
| 2022-09-21 |
0.2994 USDT |
327,590.5827 BAT |
0.2990 USDT |
0.2902 USDT |
0.2943 USDT |
0.2969 USDT |
| 2022-09-20 |
0.3026 USDT |
316,200.7160 BAT |
0.3048 USDT |
0.2972 USDT |
0.3003 USDT |
0.2986 USDT |
| 2022-09-19 |
0.2979 USDT |
301,774.9218 BAT |
0.3032 USDT |
0.2915 USDT |
0.2945 USDT |
0.3047 USDT |
| 2022-09-18 |
0.3231 USDT |
133,563.6818 BAT |
0.3298 USDT |
0.3142 USDT |
0.3166 USDT |
0.3142 USDT |
| 2022-09-17 |
0.3221 USDT |
163,841.6041 BAT |
0.3203 USDT |
0.3192 USDT |
0.3206 USDT |
0.3273 USDT |
| 2022-09-16 |
0.3148 USDT |
118,931.9148 BAT |
0.3146 USDT |
0.3110 USDT |
0.3144 USDT |
0.3167 USDT |
| 2022-09-15 |
0.3185 USDT |
394,564.2274 BAT |
0.3264 USDT |
0.3119 USDT |
0.3153 USDT |
0.3141 USDT |
| 2022-09-14 |
0.3226 USDT |
138,228.8337 BAT |
0.3219 USDT |
0.3171 USDT |
0.3231 USDT |
0.3263 USDT |
| 2022-09-13 |
0.3468 USDT |
319,425.4023 BAT |
0.3539 USDT |
0.3285 USDT |
0.3316 USDT |
0.3290 USDT |
| 2022-09-12 |
0.3540 USDT |
142,342.1981 BAT |
0.3513 USDT |
0.3450 USDT |
0.3516 USDT |
0.3553 USDT |
| 2022-09-11 |
0.3554 USDT |
158,080.2541 BAT |
0.3527 USDT |
0.3448 USDT |
0.3521 USDT |
0.3524 USDT |
| 2022-09-10 |
0.3523 USDT |
157,608.8621 BAT |
0.3538 USDT |
0.3468 USDT |
0.3495 USDT |
0.3527 USDT |
| 2022-09-09 |
0.3467 USDT |
191,013.7716 BAT |
0.3299 USDT |
0.3293 USDT |
0.3334 USDT |
0.3487 USDT |
| 2022-09-08 |
0.3234 USDT |
193,278.1475 BAT |
0.3242 USDT |
0.3162 USDT |
0.3222 USDT |
0.3258 USDT |
| 2022-09-07 |
0.3139 USDT |
97,032.8842 BAT |
0.3143 USDT |
0.3070 USDT |
0.3117 USDT |
0.3212 USDT |
| 2022-09-06 |
0.3324 USDT |
169,314.4610 BAT |
0.3415 USDT |
0.3158 USDT |
0.3177 USDT |
0.3171 USDT |
| 2022-09-05 |
0.3421 USDT |
73,872.9034 BAT |
0.3499 USDT |
0.3351 USDT |
0.3370 USDT |
0.3368 USDT |
| 2022-09-04 |
0.3448 USDT |
675,251.3075 BAT |
0.3357 USDT |
0.3338 USDT |
0.3364 USDT |
0.3470 USDT |
| 2022-09-03 |
0.3355 USDT |
87,371.9777 BAT |
0.3368 USDT |
0.3323 USDT |
0.3352 USDT |
0.3360 USDT |
| 2022-09-02 |
0.3421 USDT |
1,284,493.1727 BAT |
0.3404 USDT |
0.3318 USDT |
0.3333 USDT |
0.3331 USDT |
| 2022-09-01 |
0.3337 USDT |
519,068.8184 BAT |
0.3351 USDT |
0.3256 USDT |
0.3297 USDT |
0.3332 USDT |
| 2022-08-31 |
0.3442 USDT |
763,945.7472 BAT |
0.3371 USDT |
0.3339 USDT |
0.3369 USDT |
0.3348 USDT |
| 2022-08-30 |
0.3411 USDT |
82,143.3966 BAT |
0.3478 USDT |
0.3288 USDT |
0.3310 USDT |
0.3372 USDT |
| 2022-08-29 |
0.3331 USDT |
129,788.2513 BAT |
0.3286 USDT |
0.3240 USDT |
0.3267 USDT |
0.3445 USDT |
| 2022-08-28 |
0.3384 USDT |
79,366.1509 BAT |
0.3379 USDT |
0.3341 USDT |
0.3374 USDT |
0.3415 USDT |
| 2022-08-27 |
0.3371 USDT |
132,476.3707 BAT |
0.3363 USDT |
0.3309 USDT |
0.3360 USDT |
0.3386 USDT |
| 2022-08-26 |
0.3612 USDT |
272,143.8841 BAT |
0.3725 USDT |
0.3414 USDT |
0.3456 USDT |
0.3458 USDT |
| 2022-08-25 |
0.3717 USDT |
155,045.9404 BAT |
0.3684 USDT |
0.3661 USDT |
0.3697 USDT |
0.3740 USDT |
| 2022-08-24 |
0.3703 USDT |
150,023.8152 BAT |
0.3716 USDT |
0.3595 USDT |
0.3619 USDT |
0.3763 USDT |
| 2022-08-23 |
0.3611 USDT |
239,231.4385 BAT |
0.3627 USDT |
0.3521 USDT |
0.3561 USDT |
0.3710 USDT |
| 2022-08-22 |
0.3555 USDT |
198,968.3329 BAT |
0.3692 USDT |
0.3481 USDT |
0.3532 USDT |
0.3547 USDT |
| 2022-08-21 |
0.3635 USDT |
53,999.4677 BAT |
0.3583 USDT |
0.3554 USDT |
0.3586 USDT |
0.3673 USDT |
| 2022-08-20 |
0.3550 USDT |
344,034.4320 BAT |
0.3615 USDT |
0.3479 USDT |
0.3525 USDT |
0.3561 USDT |
| 2022-08-19 |
0.3715 USDT |
326,359.4088 BAT |
0.3921 USDT |
0.3561 USDT |
0.3623 USDT |
0.3608 USDT |
| 2022-08-18 |
0.4103 USDT |
57,886.1953 BAT |
0.4109 USDT |
0.4050 USDT |
0.4082 USDT |
0.4087 USDT |
| 2022-08-17 |
0.4165 USDT |
186,326.6876 BAT |
0.4296 USDT |
0.4084 USDT |
0.4128 USDT |
0.4127 USDT |
| 2022-08-16 |
0.4340 USDT |
103,939.5841 BAT |
0.4427 USDT |
0.4271 USDT |
0.4292 USDT |
0.4292 USDT |
| 2022-08-15 |
0.4458 USDT |
181,205.6499 BAT |
0.4441 USDT |
0.4338 USDT |
0.4403 USDT |
0.4421 USDT |
| 2022-08-14 |
0.4625 USDT |
481,675.2396 BAT |
0.4583 USDT |
0.4415 USDT |
0.4469 USDT |
0.4470 USDT |
| 2022-08-13 |
0.4649 USDT |
403,884.8891 BAT |
0.4661 USDT |
0.4550 USDT |
0.4587 USDT |
0.4585 USDT |
| 2022-08-12 |
0.4633 USDT |
489,896.4521 BAT |
0.4600 USDT |
0.4467 USDT |
0.4533 USDT |
0.4639 USDT |
| 2022-08-11 |
0.4625 USDT |
220,461.2102 BAT |
0.4647 USDT |
0.4528 USDT |
0.4563 USDT |
0.4639 USDT |
| 2022-08-10 |
0.4386 USDT |
448,266.6416 BAT |
0.4352 USDT |
0.4144 USDT |
0.4196 USDT |
0.4591 USDT |