Identifier on Huobi: batusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.2711 USDT |
8,015,381.2857 BAT |
0.2678 USDT |
0.2559 USDT |
0.2661 USDT |
0.2724 USDT |
| 2024-02-27 |
0.2685 USDT |
2,313,990.4841 BAT |
0.2722 USDT |
0.2626 USDT |
0.2658 USDT |
0.2633 USDT |
| 2024-02-26 |
0.2626 USDT |
8,088,968.7975 BAT |
0.2619 USDT |
0.2554 USDT |
0.2613 USDT |
0.2683 USDT |
| 2024-02-25 |
0.2575 USDT |
10,092,433.8040 BAT |
0.2584 USDT |
0.2532 USDT |
0.2542 USDT |
0.2612 USDT |
| 2024-02-24 |
0.2537 USDT |
10,816,203.0291 BAT |
0.2484 USDT |
0.2449 USDT |
0.2506 USDT |
0.2584 USDT |
| 2024-02-23 |
0.2480 USDT |
14,880,946.4479 BAT |
0.2521 USDT |
0.2414 USDT |
0.2460 USDT |
0.2487 USDT |
| 2024-02-22 |
0.2533 USDT |
16,157,513.6727 BAT |
0.2508 USDT |
0.2444 USDT |
0.2473 USDT |
0.2528 USDT |
| 2024-02-21 |
0.2480 USDT |
15,446,940.7836 BAT |
0.2524 USDT |
0.2405 USDT |
0.2460 USDT |
0.2501 USDT |
| 2024-02-20 |
0.2582 USDT |
12,719,890.2005 BAT |
0.2615 USDT |
0.2429 USDT |
0.2473 USDT |
0.2528 USDT |
| 2024-02-19 |
0.2613 USDT |
7,265,958.7756 BAT |
0.2613 USDT |
0.2571 USDT |
0.2594 USDT |
0.2609 USDT |
| 2024-02-18 |
0.2605 USDT |
9,396,955.2071 BAT |
0.2523 USDT |
0.2503 USDT |
0.2531 USDT |
0.2614 USDT |
| 2024-02-17 |
0.2461 USDT |
8,910,422.9100 BAT |
0.2448 USDT |
0.2394 USDT |
0.2435 USDT |
0.2507 USDT |
| 2024-02-16 |
0.2442 USDT |
10,659,522.4835 BAT |
0.2414 USDT |
0.2385 USDT |
0.2415 USDT |
0.2434 USDT |
| 2024-02-15 |
0.2392 USDT |
10,326,814.6514 BAT |
0.2371 USDT |
0.2344 USDT |
0.2369 USDT |
0.2412 USDT |
| 2024-02-14 |
0.2352 USDT |
7,882,351.8965 BAT |
0.2341 USDT |
0.2306 USDT |
0.2319 USDT |
0.2381 USDT |
| 2024-02-13 |
0.2356 USDT |
9,762,624.3624 BAT |
0.2350 USDT |
0.2283 USDT |
0.2329 USDT |
0.2323 USDT |
| 2024-02-12 |
0.2318 USDT |
8,079,185.5018 BAT |
0.2274 USDT |
0.2261 USDT |
0.2274 USDT |
0.2346 USDT |
| 2024-02-11 |
0.2299 USDT |
8,525,102.8679 BAT |
0.2288 USDT |
0.2260 USDT |
0.2269 USDT |
0.2264 USDT |
| 2024-02-10 |
0.2279 USDT |
8,092,951.5286 BAT |
0.2290 USDT |
0.2241 USDT |
0.2257 USDT |
0.2289 USDT |
| 2024-02-09 |
0.2270 USDT |
7,159,115.9144 BAT |
0.2241 USDT |
0.2241 USDT |
0.2264 USDT |
0.2271 USDT |
| 2024-02-08 |
0.2210 USDT |
2,581,154.5835 BAT |
0.2208 USDT |
0.2188 USDT |
0.2203 USDT |
0.2226 USDT |
| 2024-02-07 |
0.2150 USDT |
3,198,155.6265 BAT |
0.2168 USDT |
0.2113 USDT |
0.2128 USDT |
0.2181 USDT |
| 2024-02-06 |
0.2160 USDT |
4,060,942.0700 BAT |
0.2158 USDT |
0.2138 USDT |
0.2153 USDT |
0.2171 USDT |
| 2024-02-05 |
0.2148 USDT |
2,616,724.0540 BAT |
0.2141 USDT |
0.2111 USDT |
0.2133 USDT |
0.2157 USDT |
| 2024-02-04 |
0.2159 USDT |
3,008,725.2610 BAT |
0.2173 USDT |
0.2144 USDT |
0.2156 USDT |
0.2175 USDT |
| 2024-02-03 |
0.2207 USDT |
5,530,300.8894 BAT |
0.2219 USDT |
0.2168 USDT |
0.2181 USDT |
0.2181 USDT |
| 2024-02-02 |
0.2207 USDT |
5,362,412.9423 BAT |
0.2207 USDT |
0.2182 USDT |
0.2198 USDT |
0.2196 USDT |
| 2024-02-01 |
0.2195 USDT |
9,233,041.1692 BAT |
0.2183 USDT |
0.2147 USDT |
0.2195 USDT |
0.2210 USDT |
| 2024-01-31 |
0.2223 USDT |
8,643,325.4641 BAT |
0.2233 USDT |
0.2165 USDT |
0.2213 USDT |
0.2212 USDT |
| 2024-01-30 |
0.2279 USDT |
8,614,543.3438 BAT |
0.2297 USDT |
0.2247 USDT |
0.2271 USDT |
0.2276 USDT |
| 2024-01-29 |
0.2259 USDT |
8,426,065.9989 BAT |
0.2264 USDT |
0.2217 USDT |
0.2238 USDT |
0.2279 USDT |
| 2024-01-28 |
0.2298 USDT |
7,501,134.2559 BAT |
0.2307 USDT |
0.2269 USDT |
0.2287 USDT |
0.2281 USDT |
| 2024-01-27 |
0.2263 USDT |
9,257,481.9815 BAT |
0.2254 USDT |
0.2221 USDT |
0.2236 USDT |
0.2316 USDT |
| 2024-01-26 |
0.2196 USDT |
7,203,599.0926 BAT |
0.2200 USDT |
0.2143 USDT |
0.2161 USDT |
0.2242 USDT |
| 2024-01-25 |
0.2153 USDT |
6,981,794.4488 BAT |
0.2161 USDT |
0.2128 USDT |
0.2146 USDT |
0.2141 USDT |
| 2024-01-24 |
0.2119 USDT |
6,688,559.4063 BAT |
0.2114 USDT |
0.2081 USDT |
0.2096 USDT |
0.2153 USDT |
| 2024-01-23 |
0.2102 USDT |
9,562,521.9244 BAT |
0.2164 USDT |
0.2012 USDT |
0.2061 USDT |
0.2071 USDT |
| 2024-01-22 |
0.2220 USDT |
8,232,182.8083 BAT |
0.2276 USDT |
0.2147 USDT |
0.2186 USDT |
0.2168 USDT |
| 2024-01-21 |
0.2318 USDT |
4,039,592.1095 BAT |
0.2323 USDT |
0.2295 USDT |
0.2317 USDT |
0.2317 USDT |
| 2024-01-20 |
0.2288 USDT |
3,032,782.8435 BAT |
0.2288 USDT |
0.2269 USDT |
0.2284 USDT |
0.2285 USDT |
| 2024-01-19 |
0.2266 USDT |
8,641,981.6220 BAT |
0.2307 USDT |
0.2175 USDT |
0.2234 USDT |
0.2287 USDT |
| 2024-01-18 |
0.2373 USDT |
4,547,619.8135 BAT |
0.2459 USDT |
0.2280 USDT |
0.2323 USDT |
0.2284 USDT |
| 2024-01-17 |
0.2455 USDT |
8,439,165.3067 BAT |
0.2465 USDT |
0.2398 USDT |
0.2424 USDT |
0.2454 USDT |
| 2024-01-16 |
0.2424 USDT |
5,174,870.8009 BAT |
0.2389 USDT |
0.2380 USDT |
0.2401 USDT |
0.2461 USDT |
| 2024-01-15 |
0.2405 USDT |
7,375,667.4064 BAT |
0.2369 USDT |
0.2358 USDT |
0.2384 USDT |
0.2387 USDT |
| 2024-01-14 |
0.2458 USDT |
5,688,571.1543 BAT |
0.2470 USDT |
0.2433 USDT |
0.2457 USDT |
0.2466 USDT |
| 2024-01-13 |
0.2439 USDT |
9,696,570.2807 BAT |
0.2444 USDT |
0.2358 USDT |
0.2421 USDT |
0.2478 USDT |
| 2024-01-12 |
0.2580 USDT |
12,653,350.6158 BAT |
0.2631 USDT |
0.2523 USDT |
0.2556 USDT |
0.2553 USDT |
| 2024-01-11 |
0.2510 USDT |
21,755,058.6740 BAT |
0.2425 USDT |
0.2408 USDT |
0.2451 USDT |
0.2615 USDT |
| 2024-01-10 |
0.2320 USDT |
20,275,808.6399 BAT |
0.2306 USDT |
0.2225 USDT |
0.2277 USDT |
0.2424 USDT |