Identifier on Huobi: banusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0636 USDT |
12,992,251.3270 |
0.0643 USDT |
0.0612 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-05-29 |
0.0663 USDT |
14,724,709.4304 |
0.0665 USDT |
0.0652 USDT |
0.0657 USDT |
0.0654 USDT |
| 2025-05-28 |
0.0676 USDT |
18,919,817.1077 |
0.0675 USDT |
0.0636 USDT |
0.0673 USDT |
0.0683 USDT |
| 2025-05-27 |
0.0669 USDT |
29,181,374.4471 |
0.0683 USDT |
0.0656 USDT |
0.0666 USDT |
0.0679 USDT |
| 2025-05-26 |
0.0663 USDT |
20,864,766.7524 |
0.0662 USDT |
0.0644 USDT |
0.0657 USDT |
0.0655 USDT |
| 2025-05-25 |
0.0668 USDT |
16,323,890.8598 |
0.0671 USDT |
0.0651 USDT |
0.0663 USDT |
0.0678 USDT |
| 2025-05-24 |
0.0660 USDT |
28,077,235.7589 |
0.0652 USDT |
0.0650 USDT |
0.0654 USDT |
0.0666 USDT |
| 2025-05-23 |
0.0656 USDT |
45,573,565.4341 |
0.0669 USDT |
0.0620 USDT |
0.0642 USDT |
0.0648 USDT |
| 2025-05-22 |
0.0683 USDT |
74,195,489.3363 |
0.0682 USDT |
0.0669 USDT |
0.0679 USDT |
0.0678 USDT |
| 2025-05-21 |
0.0660 USDT |
91,653,293.0396 |
0.0649 USDT |
0.0628 USDT |
0.0645 USDT |
0.0683 USDT |
| 2025-05-20 |
0.0653 USDT |
27,942,228.5528 |
0.0656 USDT |
0.0642 USDT |
0.0650 USDT |
0.0644 USDT |
| 2025-05-19 |
0.0588 USDT |
42,745,148.7186 |
0.0609 USDT |
0.0569 USDT |
0.0584 USDT |
0.0597 USDT |
| 2025-05-18 |
0.0595 USDT |
12,208,813.4899 |
0.0584 USDT |
0.0582 USDT |
0.0591 USDT |
0.0600 USDT |
| 2025-05-17 |
0.0571 USDT |
20,673,813.1418 |
0.0589 USDT |
0.0559 USDT |
0.0573 USDT |
0.0571 USDT |
| 2025-05-16 |
0.0612 USDT |
30,417,597.0336 |
0.0613 USDT |
0.0591 USDT |
0.0608 USDT |
0.0614 USDT |
| 2025-05-15 |
0.0637 USDT |
11,740,304.0117 |
0.0650 USDT |
0.0618 USDT |
0.0625 USDT |
0.0623 USDT |
| 2025-05-14 |
0.0674 USDT |
17,246,552.9077 |
0.0692 USDT |
0.0658 USDT |
0.0671 USDT |
0.0667 USDT |
| 2025-05-13 |
0.0659 USDT |
30,084,451.3440 |
0.0685 USDT |
0.0626 USDT |
0.0656 USDT |
0.0662 USDT |
| 2025-05-12 |
0.0696 USDT |
61,279,844.0302 |
0.0669 USDT |
0.0628 USDT |
0.0670 USDT |
0.0635 USDT |
| 2025-05-11 |
0.0699 USDT |
42,760,801.1149 |
0.0699 USDT |
0.0676 USDT |
0.0693 USDT |
0.0697 USDT |
| 2025-05-10 |
0.0697 USDT |
35,225,599.3571 |
0.0671 USDT |
0.0653 USDT |
0.0664 USDT |
0.0703 USDT |
| 2025-05-09 |
0.0662 USDT |
4,077,392.5323 |
0.0654 USDT |
0.0641 USDT |
0.0680 USDT |
0.0679 USDT |
| 2025-05-08 |
0.0638 USDT |
21,368,512.8317 |
0.0616 USDT |
0.0614 USDT |
0.0628 USDT |
0.0672 USDT |
| 2025-05-07 |
0.0555 USDT |
41,483,194.1145 |
0.0483 USDT |
0.0473 USDT |
0.0532 USDT |
0.0609 USDT |
| 2025-05-06 |
0.0450 USDT |
50,171,237.1418 |
0.0440 USDT |
0.0439 USDT |
0.0441 USDT |
0.0464 USDT |
| 2025-05-05 |
0.0443 USDT |
68,297,349.0907 |
0.0439 USDT |
0.0433 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-05-04 |
0.0424 USDT |
28,154,947.1864 |
0.0421 USDT |
0.0416 USDT |
0.0423 USDT |
0.0424 USDT |
| 2025-05-03 |
0.0440 USDT |
33,388,166.8112 |
0.0454 USDT |
0.0423 USDT |
0.0431 USDT |
0.0435 USDT |
| 2025-05-02 |
0.0469 USDT |
48,300,901.4565 |
0.0477 USDT |
0.0455 USDT |
0.0466 USDT |
0.0462 USDT |
| 2025-05-01 |
0.0487 USDT |
68,138,353.8159 |
0.0487 USDT |
0.0470 USDT |
0.0481 USDT |
0.0480 USDT |
| 2025-04-30 |
0.0487 USDT |
61,819,789.4287 |
0.0500 USDT |
0.0470 USDT |
0.0482 USDT |
0.0487 USDT |
| 2025-04-29 |
0.0517 USDT |
6,850,707.3614 |
0.0518 USDT |
0.0509 USDT |
0.0509 USDT |
0.0513 USDT |
| 2025-04-28 |
0.0508 USDT |
48,555,520.6911 |
0.0488 USDT |
0.0488 USDT |
0.0496 USDT |
0.0514 USDT |
| 2025-04-27 |
0.0493 USDT |
14,579,047.8346 |
0.0492 USDT |
0.0485 USDT |
0.0490 USDT |
0.0498 USDT |
| 2025-04-26 |
0.0503 USDT |
8,259,367.8913 |
0.0506 USDT |
0.0494 USDT |
0.0506 USDT |
0.0507 USDT |
| 2025-04-25 |
0.0527 USDT |
19,549,116.5720 |
0.0520 USDT |
0.0506 USDT |
0.0524 USDT |
0.0532 USDT |
| 2025-04-24 |
0.0577 USDT |
24,979,012.9886 |
0.0530 USDT |
0.0512 USDT |
0.0568 USDT |
0.0572 USDT |
| 2025-04-23 |
0.0528 USDT |
38,718,971.5639 |
0.0541 USDT |
0.0502 USDT |
0.0512 USDT |
0.0510 USDT |
| 2025-04-22 |
0.0470 USDT |
58,271,878.0949 |
0.0467 USDT |
0.0451 USDT |
0.0464 USDT |
0.0479 USDT |
| 2025-04-21 |
0.0473 USDT |
22,656,222.2830 |
0.0465 USDT |
0.0458 USDT |
0.0463 USDT |
0.0475 USDT |
| 2025-04-20 |
0.0457 USDT |
18,664,140.0245 |
0.0454 USDT |
0.0448 USDT |
0.0455 USDT |
0.0458 USDT |
| 2025-04-19 |
0.0442 USDT |
27,883,335.6347 |
0.0419 USDT |
0.0417 USDT |
0.0426 USDT |
0.0446 USDT |
| 2025-04-18 |
0.0407 USDT |
30,195,434.8890 |
0.0392 USDT |
0.0386 USDT |
0.0404 USDT |
0.0425 USDT |
| 2025-04-17 |
0.0353 USDT |
70,564,572.8122 |
0.0327 USDT |
0.0319 USDT |
0.0325 USDT |
0.0379 USDT |
| 2025-04-16 |
0.0328 USDT |
67,847,429.1810 |
0.0331 USDT |
0.0316 USDT |
0.0325 USDT |
0.0327 USDT |
| 2025-04-15 |
0.0340 USDT |
82,594,532.3095 |
0.0340 USDT |
0.0333 USDT |
0.0336 USDT |
0.0335 USDT |
| 2025-04-14 |
0.0350 USDT |
34,234,941.8799 |
0.0345 USDT |
0.0341 USDT |
0.0350 USDT |
0.0356 USDT |
| 2025-04-13 |
0.0380 USDT |
36,306,713.2885 |
0.0397 USDT |
0.0364 USDT |
0.0368 USDT |
0.0366 USDT |
| 2025-04-12 |
0.0389 USDT |
42,739,040.7027 |
0.0383 USDT |
0.0372 USDT |
0.0379 USDT |
0.0400 USDT |
| 2025-04-11 |
0.0329 USDT |
6,395,069.3508 |
0.0322 USDT |
0.0321 USDT |
0.0331 USDT |
0.0336 USDT |