Identifier on Huobi: banusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.1024 USDT |
8,230,794.7567 |
0.0998 USDT |
0.0992 USDT |
0.1003 USDT |
0.1074 USDT |
| 2025-09-06 |
0.0992 USDT |
12,173,975.3378 |
0.0987 USDT |
0.0981 USDT |
0.0988 USDT |
0.1005 USDT |
| 2025-09-05 |
0.0971 USDT |
41,034,480.8029 |
0.0990 USDT |
0.0954 USDT |
0.0969 USDT |
0.0982 USDT |
| 2025-09-04 |
0.1015 USDT |
27,385,107.2723 |
0.1035 USDT |
0.0983 USDT |
0.0999 USDT |
0.1001 USDT |
| 2025-09-03 |
0.0963 USDT |
37,165,864.8372 |
0.0950 USDT |
0.0777 USDT |
0.0835 USDT |
0.1011 USDT |
| 2025-09-02 |
0.0992 USDT |
39,461,684.7997 |
0.1014 USDT |
0.0967 USDT |
0.0978 USDT |
0.0975 USDT |
| 2025-09-01 |
0.0964 USDT |
38,809,972.8032 |
0.0957 USDT |
0.0938 USDT |
0.0955 USDT |
0.0993 USDT |
| 2025-08-31 |
0.0963 USDT |
1,875,104.5005 |
0.0973 USDT |
0.0953 USDT |
0.0976 USDT |
0.0967 USDT |
| 2025-08-30 |
0.0889 USDT |
6,227,319.6008 |
0.0900 USDT |
0.0879 USDT |
0.0890 USDT |
0.0893 USDT |
| 2025-08-29 |
0.0960 USDT |
13,911,944.4698 |
0.0984 USDT |
0.0928 USDT |
0.0938 USDT |
0.0933 USDT |
| 2025-08-28 |
0.0860 USDT |
19,007,212.8019 |
0.0834 USDT |
0.0831 USDT |
0.0841 USDT |
0.0880 USDT |
| 2025-08-27 |
0.0844 USDT |
22,668,663.8556 |
0.0855 USDT |
0.0828 USDT |
0.0836 USDT |
0.0857 USDT |
| 2025-08-26 |
0.0853 USDT |
11,553,998.7957 |
0.0858 USDT |
0.0841 USDT |
0.0854 USDT |
0.0852 USDT |
| 2025-08-25 |
0.0890 USDT |
8,497,541.3454 |
0.0887 USDT |
0.0878 USDT |
0.0891 USDT |
0.0889 USDT |
| 2025-08-24 |
0.0881 USDT |
14,183,189.6331 |
0.0850 USDT |
0.0850 USDT |
0.0877 USDT |
0.0884 USDT |
| 2025-08-23 |
0.0848 USDT |
25,034,839.0300 |
0.0843 USDT |
0.0826 USDT |
0.0835 USDT |
0.0834 USDT |
| 2025-08-22 |
0.0833 USDT |
14,100,803.6578 |
0.0846 USDT |
0.0816 USDT |
0.0828 USDT |
0.0830 USDT |
| 2025-08-21 |
0.0855 USDT |
6,105,940.5455 |
0.0848 USDT |
0.0835 USDT |
0.0849 USDT |
0.0849 USDT |
| 2025-08-20 |
0.0665 USDT |
13,997,326.4253 |
0.0636 USDT |
0.0636 USDT |
0.0661 USDT |
0.0703 USDT |
| 2025-08-19 |
0.0661 USDT |
22,979,211.1823 |
0.0688 USDT |
0.0643 USDT |
0.0656 USDT |
0.0654 USDT |
| 2025-08-18 |
0.0684 USDT |
49,902,425.9364 |
0.0696 USDT |
0.0668 USDT |
0.0676 USDT |
0.0697 USDT |
| 2025-08-17 |
0.0706 USDT |
19,917,492.7972 |
0.0698 USDT |
0.0688 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-08-16 |
0.0648 USDT |
29,647,598.5160 |
0.0639 USDT |
0.0631 USDT |
0.0639 USDT |
0.0659 USDT |
| 2025-08-15 |
0.0662 USDT |
52,584,586.3671 |
0.0685 USDT |
0.0635 USDT |
0.0644 USDT |
0.0640 USDT |
| 2025-08-14 |
0.0681 USDT |
107,683,993.5006 |
0.0680 USDT |
0.0644 USDT |
0.0675 USDT |
0.0684 USDT |
| 2025-08-13 |
0.0598 USDT |
16,459,704.7980 |
0.0589 USDT |
0.0589 USDT |
0.0597 USDT |
0.0596 USDT |
| 2025-08-12 |
0.0534 USDT |
21,618,727.9604 |
0.0520 USDT |
0.0517 USDT |
0.0533 USDT |
0.0532 USDT |
| 2025-08-11 |
0.0568 USDT |
44,087,431.4687 |
0.0571 USDT |
0.0542 USDT |
0.0547 USDT |
0.0544 USDT |
| 2025-08-10 |
0.0563 USDT |
26,757,808.1456 |
0.0557 USDT |
0.0551 USDT |
0.0559 USDT |
0.0561 USDT |
| 2025-08-09 |
0.0558 USDT |
22,504,225.0999 |
0.0552 USDT |
0.0545 USDT |
0.0553 USDT |
0.0551 USDT |
| 2025-08-08 |
0.0548 USDT |
30,105,354.9061 |
0.0545 USDT |
0.0533 USDT |
0.0544 USDT |
0.0555 USDT |
| 2025-08-07 |
0.0530 USDT |
34,023,769.9875 |
0.0543 USDT |
0.0511 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-08-06 |
0.0568 USDT |
27,737,394.4955 |
0.0612 USDT |
0.0536 USDT |
0.0544 USDT |
0.0539 USDT |
| 2025-08-05 |
0.0631 USDT |
27,650,258.4819 |
0.0643 USDT |
0.0610 USDT |
0.0626 USDT |
0.0620 USDT |
| 2025-08-04 |
0.0651 USDT |
25,568,073.1663 |
0.0683 USDT |
0.0634 USDT |
0.0645 USDT |
0.0648 USDT |
| 2025-08-03 |
0.0621 USDT |
12,353,215.8693 |
0.0610 USDT |
0.0605 USDT |
0.0619 USDT |
0.0639 USDT |
| 2025-08-02 |
0.0620 USDT |
25,231,676.0393 |
0.0622 USDT |
0.0599 USDT |
0.0609 USDT |
0.0607 USDT |
| 2025-08-01 |
0.0633 USDT |
60,072,899.8805 |
0.0656 USDT |
0.0603 USDT |
0.0619 USDT |
0.0626 USDT |
| 2025-07-31 |
0.0646 USDT |
24,034,276.5484 |
0.0649 USDT |
0.0627 USDT |
0.0639 USDT |
0.0668 USDT |
| 2025-07-30 |
0.0643 USDT |
28,765,409.7299 |
0.0648 USDT |
0.0622 USDT |
0.0630 USDT |
0.0641 USDT |
| 2025-07-29 |
0.0638 USDT |
36,866,448.8156 |
0.0642 USDT |
0.0618 USDT |
0.0629 USDT |
0.0649 USDT |
| 2025-07-28 |
0.0645 USDT |
27,026,232.5266 |
0.0635 USDT |
0.0632 USDT |
0.0635 USDT |
0.0653 USDT |
| 2025-07-27 |
0.0633 USDT |
18,642,307.9275 |
0.0628 USDT |
0.0624 USDT |
0.0629 USDT |
0.0633 USDT |
| 2025-07-26 |
0.0626 USDT |
17,596,014.7637 |
0.0628 USDT |
0.0617 USDT |
0.0621 USDT |
0.0628 USDT |
| 2025-07-25 |
0.0605 USDT |
76,986,898.4655 |
0.0607 USDT |
0.0586 USDT |
0.0601 USDT |
0.0628 USDT |
| 2025-07-24 |
0.0615 USDT |
32,579,888.1306 |
0.0591 USDT |
0.0590 USDT |
0.0598 USDT |
0.0620 USDT |
| 2025-07-23 |
0.0630 USDT |
30,835,804.1666 |
0.0652 USDT |
0.0600 USDT |
0.0608 USDT |
0.0601 USDT |
| 2025-07-22 |
0.0653 USDT |
49,759,402.9088 |
0.0678 USDT |
0.0629 USDT |
0.0640 USDT |
0.0642 USDT |
| 2025-07-21 |
0.0673 USDT |
26,936,566.8568 |
0.0662 USDT |
0.0645 USDT |
0.0662 USDT |
0.0681 USDT |
| 2025-07-20 |
0.0639 USDT |
18,714,116.7925 |
0.0636 USDT |
0.0629 USDT |
0.0632 USDT |
0.0668 USDT |