Identifier on Huobi: banusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0456 USDT |
9,638,192.0760 |
0.0464 USDT |
0.0439 USDT |
0.0450 USDT |
0.0477 USDT |
| 2025-02-18 |
0.0647 USDT |
15,400,652.1096 |
0.0773 USDT |
0.0464 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-02-17 |
0.0754 USDT |
6,463,375.0979 |
0.0733 USDT |
0.0695 USDT |
0.0711 USDT |
0.0820 USDT |
| 2025-02-16 |
0.0725 USDT |
4,022,601.3464 |
0.0723 USDT |
0.0677 USDT |
0.0708 USDT |
0.0725 USDT |
| 2025-02-15 |
0.0691 USDT |
9,201,632.5419 |
0.0732 USDT |
0.0656 USDT |
0.0668 USDT |
0.0706 USDT |
| 2025-02-14 |
0.0695 USDT |
6,938,314.8772 |
0.0690 USDT |
0.0668 USDT |
0.0688 USDT |
0.0707 USDT |
| 2025-02-13 |
0.0634 USDT |
7,840,197.4939 |
0.0655 USDT |
0.0606 USDT |
0.0611 USDT |
0.0671 USDT |
| 2025-02-12 |
0.0652 USDT |
9,765,681.4805 |
0.0697 USDT |
0.0611 USDT |
0.0647 USDT |
0.0642 USDT |
| 2025-02-11 |
0.0692 USDT |
5,963,504.1529 |
0.0660 USDT |
0.0631 USDT |
0.0648 USDT |
0.0709 USDT |
| 2025-02-10 |
0.0595 USDT |
5,727,637.3017 |
0.0624 USDT |
0.0564 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-02-09 |
0.0714 USDT |
9,003,554.9575 |
0.0632 USDT |
0.0631 USDT |
0.0642 USDT |
0.0668 USDT |
| 2025-02-08 |
0.0631 USDT |
9,316,015.8208 |
0.0618 USDT |
0.0601 USDT |
0.0616 USDT |
0.0617 USDT |
| 2025-02-07 |
0.0682 USDT |
15,912,688.4677 |
0.0584 USDT |
0.0563 USDT |
0.0590 USDT |
0.0625 USDT |
| 2025-02-06 |
0.0597 USDT |
12,965,288.6558 |
0.0595 USDT |
0.0571 USDT |
0.0584 USDT |
0.0607 USDT |
| 2025-02-05 |
0.0551 USDT |
21,116,339.7740 |
0.0567 USDT |
0.0487 USDT |
0.0515 USDT |
0.0574 USDT |
| 2025-02-04 |
0.0469 USDT |
24,022,098.0341 |
0.0360 USDT |
0.0359 USDT |
0.0404 USDT |
0.0683 USDT |
| 2025-02-03 |
0.0288 USDT |
18,013,819.0673 |
0.0297 USDT |
0.0238 USDT |
0.0268 USDT |
0.0345 USDT |
| 2025-02-02 |
0.0296 USDT |
14,856,203.6110 |
0.0299 USDT |
0.0282 USDT |
0.0292 USDT |
0.0299 USDT |
| 2025-02-01 |
0.0321 USDT |
15,954,092.3386 |
0.0327 USDT |
0.0298 USDT |
0.0304 USDT |
0.0300 USDT |
| 2025-01-31 |
0.0331 USDT |
6,872,186.3153 |
0.0341 USDT |
0.0316 USDT |
0.0323 USDT |
0.0340 USDT |
| 2025-01-30 |
0.0341 USDT |
15,112,180.1767 |
0.0337 USDT |
0.0331 USDT |
0.0338 USDT |
0.0348 USDT |
| 2025-01-29 |
0.0337 USDT |
17,101,207.5644 |
0.0335 USDT |
0.0324 USDT |
0.0331 USDT |
0.0346 USDT |
| 2025-01-28 |
0.0365 USDT |
18,056,503.0820 |
0.0375 USDT |
0.0347 USDT |
0.0354 USDT |
0.0351 USDT |
| 2025-01-27 |
0.0372 USDT |
6,827,392.8840 |
0.0364 USDT |
0.0343 USDT |
0.0366 USDT |
0.0358 USDT |
| 2025-01-26 |
0.0399 USDT |
15,631,757.5543 |
0.0418 USDT |
0.0368 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-01-25 |
0.0734 USDT |
33,927,610.5710 |
0.0578 USDT |
0.0549 USDT |
0.0590 USDT |
0.0933 USDT |
| 2025-01-24 |
0.0604 USDT |
15,536,520.7178 |
0.0612 USDT |
0.0561 USDT |
0.0587 USDT |
0.0593 USDT |
| 2025-01-23 |
0.0626 USDT |
6,333,359.9196 |
0.0659 USDT |
0.0602 USDT |
0.0613 USDT |
0.0612 USDT |
| 2025-01-22 |
0.0635 USDT |
25,347,160.1562 |
0.0696 USDT |
0.0606 USDT |
0.0621 USDT |
0.0635 USDT |
| 2025-01-21 |
0.0693 USDT |
35,254,294.0060 |
0.0684 USDT |
0.0653 USDT |
0.0670 USDT |
0.0702 USDT |
| 2025-01-20 |
0.0617 USDT |
29,332,362.8522 |
0.0633 USDT |
0.0589 USDT |
0.0600 USDT |
0.0632 USDT |
| 2025-01-19 |
0.0659 USDT |
117,559,479.4041 |
0.0620 USDT |
0.0573 USDT |
0.0615 USDT |
0.0630 USDT |
| 2025-01-18 |
0.0659 USDT |
37,196,688.5153 |
0.0684 USDT |
0.0621 USDT |
0.0632 USDT |
0.0630 USDT |
| 2025-01-17 |
0.0681 USDT |
45,690,164.7851 |
0.0679 USDT |
0.0658 USDT |
0.0669 USDT |
0.0691 USDT |
| 2025-01-16 |
0.0680 USDT |
36,903,179.2554 |
0.0680 USDT |
0.0662 USDT |
0.0673 USDT |
0.0668 USDT |
| 2025-01-15 |
0.0669 USDT |
78,355,577.5563 |
0.0655 USDT |
0.0648 USDT |
0.0661 USDT |
0.0680 USDT |
| 2025-01-14 |
0.0666 USDT |
38,087,327.3748 |
0.0681 USDT |
0.0647 USDT |
0.0660 USDT |
0.0659 USDT |
| 2025-01-13 |
0.0604 USDT |
42,633,753.8640 |
0.0593 USDT |
0.0576 USDT |
0.0591 USDT |
0.0622 USDT |
| 2025-01-12 |
0.0590 USDT |
33,534,638.3999 |
0.0595 USDT |
0.0573 USDT |
0.0582 USDT |
0.0612 USDT |
| 2025-01-11 |
0.0568 USDT |
61,086,909.0300 |
0.0550 USDT |
0.0536 USDT |
0.0545 USDT |
0.0609 USDT |
| 2025-01-10 |
0.0538 USDT |
101,321,446.9274 |
0.0526 USDT |
0.0509 USDT |
0.0533 USDT |
0.0558 USDT |
| 2025-01-09 |
0.0541 USDT |
112,063,624.7255 |
0.0529 USDT |
0.0496 USDT |
0.0514 USDT |
0.0525 USDT |
| 2025-01-08 |
0.0590 USDT |
52,987,004.2336 |
0.0593 USDT |
0.0545 USDT |
0.0580 USDT |
0.0557 USDT |
| 2025-01-07 |
0.0627 USDT |
52,942,780.2708 |
0.0631 USDT |
0.0603 USDT |
0.0620 USDT |
0.0619 USDT |
| 2025-01-06 |
0.0609 USDT |
92,900,626.4871 |
0.0588 USDT |
0.0563 USDT |
0.0589 USDT |
0.0649 USDT |
| 2025-01-05 |
0.0599 USDT |
97,801,472.9841 |
0.0603 USDT |
0.0570 USDT |
0.0582 USDT |
0.0589 USDT |
| 2025-01-04 |
0.0640 USDT |
30,036,303.5699 |
0.0647 USDT |
0.0626 USDT |
0.0633 USDT |
0.0646 USDT |
| 2025-01-03 |
0.0563 USDT |
41,370,113.7356 |
0.0561 USDT |
0.0542 USDT |
0.0558 USDT |
0.0607 USDT |
| 2025-01-02 |
0.0553 USDT |
76,493,016.2186 |
0.0547 USDT |
0.0540 USDT |
0.0549 USDT |
0.0562 USDT |
| 2025-01-01 |
0.0545 USDT |
103,535,908.8714 |
0.0534 USDT |
0.0529 USDT |
0.0539 USDT |
0.0544 USDT |