Identifier on Huobi: banusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0627 USDT |
15,855,951.0778 |
0.0652 USDT |
0.0616 USDT |
0.0624 USDT |
0.0638 USDT |
| 2025-07-18 |
0.0671 USDT |
14,402,561.7105 |
0.0653 USDT |
0.0653 USDT |
0.0666 USDT |
0.0668 USDT |
| 2025-07-17 |
0.0658 USDT |
10,340,998.7842 |
0.0663 USDT |
0.0649 USDT |
0.0656 USDT |
0.0660 USDT |
| 2025-07-16 |
0.0650 USDT |
14,473,995.0762 |
0.0656 USDT |
0.0639 USDT |
0.0644 USDT |
0.0650 USDT |
| 2025-07-15 |
0.0642 USDT |
45,042,418.1965 |
0.0657 USDT |
0.0632 USDT |
0.0639 USDT |
0.0642 USDT |
| 2025-07-14 |
0.0678 USDT |
31,034,875.8536 |
0.0677 USDT |
0.0663 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-07-13 |
0.0675 USDT |
15,747,209.3043 |
0.0688 USDT |
0.0647 USDT |
0.0662 USDT |
0.0676 USDT |
| 2025-07-12 |
0.0668 USDT |
26,048,076.2914 |
0.0654 USDT |
0.0647 USDT |
0.0654 USDT |
0.0684 USDT |
| 2025-07-11 |
0.0670 USDT |
78,001,187.3107 |
0.0659 USDT |
0.0646 USDT |
0.0656 USDT |
0.0652 USDT |
| 2025-07-10 |
0.0640 USDT |
11,355,256.3579 |
0.0625 USDT |
0.0625 USDT |
0.0639 USDT |
0.0639 USDT |
| 2025-07-09 |
0.0604 USDT |
7,520,003.0624 |
0.0601 USDT |
0.0599 USDT |
0.0602 USDT |
0.0610 USDT |
| 2025-07-08 |
0.0607 USDT |
12,244,973.3111 |
0.0608 USDT |
0.0598 USDT |
0.0606 USDT |
0.0611 USDT |
| 2025-07-07 |
0.0609 USDT |
23,485,853.5126 |
0.0623 USDT |
0.0593 USDT |
0.0595 USDT |
0.0594 USDT |
| 2025-07-06 |
0.0632 USDT |
13,217,388.1113 |
0.0639 USDT |
0.0616 USDT |
0.0628 USDT |
0.0632 USDT |
| 2025-07-05 |
0.0617 USDT |
12,569,675.0396 |
0.0623 USDT |
0.0603 USDT |
0.0608 USDT |
0.0637 USDT |
| 2025-07-04 |
0.0610 USDT |
12,109,614.8750 |
0.0610 USDT |
0.0594 USDT |
0.0605 USDT |
0.0609 USDT |
| 2025-07-03 |
0.0589 USDT |
23,864,720.0207 |
0.0570 USDT |
0.0569 USDT |
0.0578 USDT |
0.0605 USDT |
| 2025-07-02 |
0.0556 USDT |
18,576,287.6527 |
0.0553 USDT |
0.0546 USDT |
0.0553 USDT |
0.0567 USDT |
| 2025-07-01 |
0.0587 USDT |
12,849,096.9487 |
0.0587 USDT |
0.0576 USDT |
0.0584 USDT |
0.0587 USDT |
| 2025-06-30 |
0.0579 USDT |
18,669,689.8231 |
0.0572 USDT |
0.0567 USDT |
0.0574 USDT |
0.0580 USDT |
| 2025-06-29 |
0.0570 USDT |
12,657,786.7756 |
0.0567 USDT |
0.0562 USDT |
0.0563 USDT |
0.0571 USDT |
| 2025-06-28 |
0.0565 USDT |
11,303,194.2059 |
0.0567 USDT |
0.0559 USDT |
0.0562 USDT |
0.0568 USDT |
| 2025-06-27 |
0.0565 USDT |
3,434,639.4891 |
0.0563 USDT |
0.0560 USDT |
0.0565 USDT |
0.0568 USDT |
| 2025-06-26 |
0.0563 USDT |
8,971,801.8762 |
0.0564 USDT |
0.0555 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-06-25 |
0.0540 USDT |
15,993,539.2498 |
0.0528 USDT |
0.0524 USDT |
0.0535 USDT |
0.0549 USDT |
| 2025-06-24 |
0.0574 USDT |
34,747,349.3632 |
0.0587 USDT |
0.0564 USDT |
0.0570 USDT |
0.0572 USDT |
| 2025-06-23 |
0.0560 USDT |
36,588,962.7844 |
0.0557 USDT |
0.0551 USDT |
0.0558 USDT |
0.0556 USDT |
| 2025-06-22 |
0.0557 USDT |
30,634,958.1008 |
0.0549 USDT |
0.0545 USDT |
0.0556 USDT |
0.0564 USDT |
| 2025-06-21 |
0.0575 USDT |
21,322,845.7549 |
0.0578 USDT |
0.0560 USDT |
0.0564 USDT |
0.0562 USDT |
| 2025-06-20 |
0.0582 USDT |
57,100,774.5853 |
0.0586 USDT |
0.0572 USDT |
0.0579 USDT |
0.0578 USDT |
| 2025-06-19 |
0.0584 USDT |
30,511,574.3063 |
0.0582 USDT |
0.0570 USDT |
0.0580 USDT |
0.0587 USDT |
| 2025-06-18 |
0.0588 USDT |
4,315,841.6571 |
0.0584 USDT |
0.0583 USDT |
0.0591 USDT |
0.0588 USDT |
| 2025-06-17 |
0.0573 USDT |
8,091,980.3721 |
0.0576 USDT |
0.0566 USDT |
0.0577 USDT |
0.0575 USDT |
| 2025-06-16 |
0.0573 USDT |
8,572,173.6032 |
0.0572 USDT |
0.0565 USDT |
0.0574 USDT |
0.0579 USDT |
| 2025-06-15 |
0.0563 USDT |
3,743,758.8317 |
0.0555 USDT |
0.0549 USDT |
0.0556 USDT |
0.0572 USDT |
| 2025-06-14 |
0.0536 USDT |
16,265,326.8565 |
0.0532 USDT |
0.0525 USDT |
0.0531 USDT |
0.0554 USDT |
| 2025-06-13 |
0.0522 USDT |
4,633,797.3944 |
0.0528 USDT |
0.0514 USDT |
0.0530 USDT |
0.0515 USDT |
| 2025-06-12 |
0.0550 USDT |
83,052,812.8454 |
0.0567 USDT |
0.0518 USDT |
0.0528 USDT |
0.0529 USDT |
| 2025-06-11 |
0.0588 USDT |
116,808,712.0197 |
0.0593 USDT |
0.0558 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-06-10 |
0.0574 USDT |
17,226,251.5181 |
0.0581 USDT |
0.0567 USDT |
0.0573 USDT |
0.0571 USDT |
| 2025-06-09 |
0.0574 USDT |
10,845,355.4065 |
0.0569 USDT |
0.0567 USDT |
0.0573 USDT |
0.0579 USDT |
| 2025-06-08 |
0.0564 USDT |
14,401,430.2037 |
0.0562 USDT |
0.0560 USDT |
0.0563 USDT |
0.0561 USDT |
| 2025-06-07 |
0.0563 USDT |
41,665,356.8760 |
0.0554 USDT |
0.0550 USDT |
0.0557 USDT |
0.0567 USDT |
| 2025-06-06 |
0.0557 USDT |
119,971,224.0812 |
0.0546 USDT |
0.0543 USDT |
0.0552 USDT |
0.0554 USDT |
| 2025-06-05 |
0.0565 USDT |
25,624,633.8874 |
0.0564 USDT |
0.0557 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-06-04 |
0.0589 USDT |
42,618,104.0507 |
0.0597 USDT |
0.0572 USDT |
0.0580 USDT |
0.0575 USDT |
| 2025-06-03 |
0.0637 USDT |
65,248,953.2563 |
0.0631 USDT |
0.0624 USDT |
0.0636 USDT |
0.0633 USDT |
| 2025-06-02 |
0.0623 USDT |
33,173,438.7510 |
0.0621 USDT |
0.0610 USDT |
0.0622 USDT |
0.0612 USDT |
| 2025-06-01 |
0.0623 USDT |
23,282,046.8944 |
0.0625 USDT |
0.0608 USDT |
0.0619 USDT |
0.0615 USDT |
| 2025-05-31 |
0.0624 USDT |
8,733,260.9741 |
0.0625 USDT |
0.0610 USDT |
0.0630 USDT |
0.0628 USDT |