Identifier on Huobi: banusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0698 USDT |
47,058,534.1525 |
0.0661 USDT |
0.0637 USDT |
0.0657 USDT |
0.0720 USDT |
| 2025-10-26 |
0.0660 USDT |
24,379,340.9972 |
0.0649 USDT |
0.0647 USDT |
0.0656 USDT |
0.0655 USDT |
| 2025-10-25 |
0.0638 USDT |
11,183,780.1027 |
0.0641 USDT |
0.0627 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-10-24 |
0.0655 USDT |
18,513,634.3817 |
0.0661 USDT |
0.0639 USDT |
0.0645 USDT |
0.0650 USDT |
| 2025-10-23 |
0.0676 USDT |
9,084,881.9751 |
0.0669 USDT |
0.0666 USDT |
0.0672 USDT |
0.0671 USDT |
| 2025-10-22 |
0.0687 USDT |
7,439,779.0999 |
0.0686 USDT |
0.0680 USDT |
0.0686 USDT |
0.0682 USDT |
| 2025-10-21 |
0.0706 USDT |
87,111,179.6435 |
0.0703 USDT |
0.0682 USDT |
0.0696 USDT |
0.0686 USDT |
| 2025-10-20 |
0.0642 USDT |
63,935,471.9572 |
0.0583 USDT |
0.0575 USDT |
0.0585 USDT |
0.0687 USDT |
| 2025-10-19 |
0.0579 USDT |
36,287,160.7111 |
0.0591 USDT |
0.0563 USDT |
0.0576 USDT |
0.0583 USDT |
| 2025-10-18 |
0.0557 USDT |
34,119,658.2030 |
0.0555 USDT |
0.0551 USDT |
0.0555 USDT |
0.0556 USDT |
| 2025-10-17 |
0.0542 USDT |
53,059,806.4645 |
0.0534 USDT |
0.0504 USDT |
0.0534 USDT |
0.0562 USDT |
| 2025-10-16 |
0.0559 USDT |
91,648,415.8716 |
0.0552 USDT |
0.0536 USDT |
0.0548 USDT |
0.0543 USDT |
| 2025-10-15 |
0.0586 USDT |
45,994,665.1185 |
0.0602 USDT |
0.0573 USDT |
0.0587 USDT |
0.0595 USDT |
| 2025-10-14 |
0.0567 USDT |
75,165,439.6548 |
0.0605 USDT |
0.0545 USDT |
0.0556 USDT |
0.0560 USDT |
| 2025-10-13 |
0.0609 USDT |
34,695,367.5796 |
0.0577 USDT |
0.0572 USDT |
0.0588 USDT |
0.0609 USDT |
| 2025-10-12 |
0.0525 USDT |
18,484,413.4405 |
0.0530 USDT |
0.0514 USDT |
0.0527 USDT |
0.0520 USDT |
| 2025-10-11 |
0.0692 USDT |
13,918,471.7726 |
0.0696 USDT |
0.0658 USDT |
0.0738 USDT |
0.0692 USDT |
| 2025-10-10 |
0.0694 USDT |
2,544,232.2300 |
0.0704 USDT |
0.0686 USDT |
0.0700 USDT |
0.0699 USDT |
| 2025-10-09 |
0.0723 USDT |
64,530,612.8458 |
0.0699 USDT |
0.0687 USDT |
0.0701 USDT |
0.0704 USDT |
| 2025-10-08 |
0.0707 USDT |
53,691,839.2788 |
0.0701 USDT |
0.0681 USDT |
0.0696 USDT |
0.0721 USDT |
| 2025-10-07 |
0.0670 USDT |
61,719,864.4708 |
0.0661 USDT |
0.0648 USDT |
0.0661 USDT |
0.0686 USDT |
| 2025-10-06 |
0.0683 USDT |
63,382,352.2751 |
0.0682 USDT |
0.0671 USDT |
0.0680 USDT |
0.0680 USDT |
| 2025-10-05 |
0.0669 USDT |
58,913,613.6194 |
0.0668 USDT |
0.0644 USDT |
0.0656 USDT |
0.0658 USDT |
| 2025-10-04 |
0.0657 USDT |
5,934,496.1381 |
0.0664 USDT |
0.0649 USDT |
0.0657 USDT |
0.0651 USDT |
| 2025-10-03 |
0.0673 USDT |
1,457,949.0146 |
0.0675 USDT |
0.0671 USDT |
0.0675 USDT |
0.0671 USDT |
| 2025-10-02 |
0.0706 USDT |
14,643,199.7563 |
0.0701 USDT |
0.0699 USDT |
0.0710 USDT |
0.0737 USDT |
| 2025-10-01 |
0.0719 USDT |
4,715,847.2398 |
0.0719 USDT |
0.0714 USDT |
0.0722 USDT |
0.0718 USDT |
| 2025-09-30 |
0.0727 USDT |
52,100,166.0005 |
0.0741 USDT |
0.0710 USDT |
0.0720 USDT |
0.0719 USDT |
| 2025-09-29 |
0.0708 USDT |
66,590,080.7270 |
0.0670 USDT |
0.0661 USDT |
0.0666 USDT |
0.0745 USDT |
| 2025-09-28 |
0.0665 USDT |
24,316,492.1535 |
0.0693 USDT |
0.0647 USDT |
0.0652 USDT |
0.0663 USDT |
| 2025-09-27 |
0.0614 USDT |
29,202,145.0728 |
0.0611 USDT |
0.0579 USDT |
0.0587 USDT |
0.0666 USDT |
| 2025-09-26 |
0.0606 USDT |
58,842,565.1955 |
0.0596 USDT |
0.0596 USDT |
0.0603 USDT |
0.0617 USDT |
| 2025-09-25 |
0.0630 USDT |
46,156,508.9694 |
0.0649 USDT |
0.0609 USDT |
0.0625 USDT |
0.0624 USDT |
| 2025-09-24 |
0.0639 USDT |
26,615,261.7774 |
0.0645 USDT |
0.0617 USDT |
0.0635 USDT |
0.0640 USDT |
| 2025-09-23 |
0.0653 USDT |
27,594,818.4696 |
0.0661 USDT |
0.0636 USDT |
0.0652 USDT |
0.0659 USDT |
| 2025-09-22 |
0.0708 USDT |
42,957,577.7787 |
0.0712 USDT |
0.0658 USDT |
0.0706 USDT |
0.0703 USDT |
| 2025-09-21 |
0.0729 USDT |
19,139,115.1314 |
0.0741 USDT |
0.0706 USDT |
0.0713 USDT |
0.0710 USDT |
| 2025-09-20 |
0.0669 USDT |
13,534,294.2933 |
0.0640 USDT |
0.0640 USDT |
0.0656 USDT |
0.0718 USDT |
| 2025-09-19 |
0.0728 USDT |
19,309,759.6922 |
0.0759 USDT |
0.0707 USDT |
0.0712 USDT |
0.0711 USDT |
| 2025-09-18 |
0.0772 USDT |
28,984,894.2074 |
0.0775 USDT |
0.0757 USDT |
0.0767 USDT |
0.0772 USDT |
| 2025-09-17 |
0.0781 USDT |
22,476,229.9708 |
0.0780 USDT |
0.0773 USDT |
0.0781 USDT |
0.0783 USDT |
| 2025-09-16 |
0.0790 USDT |
21,274,055.9311 |
0.0791 USDT |
0.0776 USDT |
0.0784 USDT |
0.0780 USDT |
| 2025-09-15 |
0.0787 USDT |
33,286,194.1432 |
0.0787 USDT |
0.0767 USDT |
0.0785 USDT |
0.0783 USDT |
| 2025-09-14 |
0.0813 USDT |
14,026,726.3255 |
0.0836 USDT |
0.0792 USDT |
0.0801 USDT |
0.0799 USDT |
| 2025-09-13 |
0.0840 USDT |
19,302,818.0929 |
0.0845 USDT |
0.0824 USDT |
0.0835 USDT |
0.0830 USDT |
| 2025-09-12 |
0.0837 USDT |
29,296,074.2922 |
0.0853 USDT |
0.0807 USDT |
0.0831 USDT |
0.0852 USDT |
| 2025-09-11 |
0.0953 USDT |
38,589,540.7890 |
0.1013 USDT |
0.0882 USDT |
0.0895 USDT |
0.0904 USDT |
| 2025-09-10 |
0.0902 USDT |
53,949,287.1753 |
0.0899 USDT |
0.0866 USDT |
0.0886 USDT |
0.0991 USDT |
| 2025-09-09 |
0.0792 USDT |
32,685,106.4342 |
0.0777 USDT |
0.0714 USDT |
0.0737 USDT |
0.0883 USDT |
| 2025-09-08 |
0.1041 USDT |
6,831,391.7134 |
0.1089 USDT |
0.0990 USDT |
0.1004 USDT |
0.0994 USDT |