Identifier on Huobi: banusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0609 USDT |
92,900,626.4871 |
0.0588 USDT |
0.0563 USDT |
0.0589 USDT |
0.0649 USDT |
| 2025-01-05 |
0.0599 USDT |
97,801,472.9841 |
0.0603 USDT |
0.0570 USDT |
0.0582 USDT |
0.0589 USDT |
| 2025-01-04 |
0.0640 USDT |
30,036,303.5699 |
0.0647 USDT |
0.0626 USDT |
0.0633 USDT |
0.0646 USDT |
| 2025-01-03 |
0.0563 USDT |
41,370,113.7356 |
0.0561 USDT |
0.0542 USDT |
0.0558 USDT |
0.0607 USDT |
| 2025-01-02 |
0.0553 USDT |
76,493,016.2186 |
0.0547 USDT |
0.0540 USDT |
0.0549 USDT |
0.0562 USDT |
| 2025-01-01 |
0.0545 USDT |
103,535,908.8714 |
0.0534 USDT |
0.0529 USDT |
0.0539 USDT |
0.0544 USDT |
| 2024-12-31 |
0.0517 USDT |
36,200,976.2296 |
0.0535 USDT |
0.0502 USDT |
0.0512 USDT |
0.0513 USDT |
| 2024-12-30 |
0.0602 USDT |
66,229,406.8670 |
0.0593 USDT |
0.0553 USDT |
0.0567 USDT |
0.0562 USDT |
| 2024-12-29 |
0.0614 USDT |
54,508,621.6635 |
0.0621 USDT |
0.0585 USDT |
0.0603 USDT |
0.0604 USDT |
| 2024-12-28 |
0.0588 USDT |
80,644,475.1302 |
0.0538 USDT |
0.0536 USDT |
0.0557 USDT |
0.0615 USDT |
| 2024-12-27 |
0.0504 USDT |
48,793,983.5218 |
0.0480 USDT |
0.0480 USDT |
0.0501 USDT |
0.0547 USDT |
| 2024-12-26 |
0.0469 USDT |
81,750,717.8560 |
0.0470 USDT |
0.0454 USDT |
0.0464 USDT |
0.0483 USDT |
| 2024-12-25 |
0.0505 USDT |
105,349,545.3377 |
0.0515 USDT |
0.0473 USDT |
0.0480 USDT |
0.0475 USDT |
| 2024-12-24 |
0.0512 USDT |
110,274,843.4478 |
0.0536 USDT |
0.0488 USDT |
0.0504 USDT |
0.0516 USDT |
| 2024-12-23 |
0.0491 USDT |
20,578,755.7381 |
0.0493 USDT |
0.0476 USDT |
0.0493 USDT |
0.0515 USDT |
| 2024-12-22 |
0.0461 USDT |
50,095,433.8672 |
0.0456 USDT |
0.0445 USDT |
0.0459 USDT |
0.0482 USDT |
| 2024-12-21 |
0.0525 USDT |
64,334,543.6839 |
0.0531 USDT |
0.0471 USDT |
0.0492 USDT |
0.0487 USDT |
| 2024-12-20 |
0.0503 USDT |
66,618,763.8261 |
0.0520 USDT |
0.0443 USDT |
0.0470 USDT |
0.0502 USDT |
| 2024-12-19 |
0.0554 USDT |
83,170,346.5054 |
0.0559 USDT |
0.0489 USDT |
0.0512 USDT |
0.0490 USDT |
| 2024-12-18 |
0.0647 USDT |
89,532,374.1869 |
0.0686 USDT |
0.0539 USDT |
0.0573 USDT |
0.0565 USDT |
| 2024-12-17 |
0.0770 USDT |
52,333,728.3261 |
0.0751 USDT |
0.0721 USDT |
0.0749 USDT |
0.0766 USDT |
| 2024-12-16 |
0.0748 USDT |
66,315,876.9674 |
0.0789 USDT |
0.0709 USDT |
0.0720 USDT |
0.0775 USDT |
| 2024-12-15 |
0.0750 USDT |
80,349,911.7619 |
0.0762 USDT |
0.0702 USDT |
0.0719 USDT |
0.0762 USDT |
| 2024-12-14 |
0.0835 USDT |
50,533,716.1592 |
0.0841 USDT |
0.0779 USDT |
0.0793 USDT |
0.0791 USDT |
| 2024-12-13 |
0.0845 USDT |
79,363,986.4946 |
0.0860 USDT |
0.0807 USDT |
0.0832 USDT |
0.0838 USDT |
| 2024-12-12 |
0.0926 USDT |
40,336,635.4884 |
0.0920 USDT |
0.0881 USDT |
0.0897 USDT |
0.0914 USDT |
| 2024-12-11 |
0.0900 USDT |
61,319,144.5449 |
0.0873 USDT |
0.0855 USDT |
0.0887 USDT |
0.0946 USDT |
| 2024-12-10 |
0.0907 USDT |
74,422,724.4056 |
0.0999 USDT |
0.0776 USDT |
0.0830 USDT |
0.0880 USDT |
| 2024-12-09 |
0.1302 USDT |
29,025,605.2641 |
0.1380 USDT |
0.1236 USDT |
0.1264 USDT |
0.1264 USDT |
| 2024-12-08 |
0.1394 USDT |
36,623,196.5216 |
0.1396 USDT |
0.1343 USDT |
0.1374 USDT |
0.1363 USDT |
| 2024-12-07 |
0.1366 USDT |
22,040,929.9798 |
0.1368 USDT |
0.1334 USDT |
0.1366 USDT |
0.1373 USDT |
| 2024-12-06 |
0.1410 USDT |
38,170,092.7211 |
0.1428 USDT |
0.1309 USDT |
0.1354 USDT |
0.1374 USDT |
| 2024-12-05 |
0.1420 USDT |
28,920,793.1353 |
0.1415 USDT |
0.1350 USDT |
0.1405 USDT |
0.1471 USDT |
| 2024-12-04 |
0.1535 USDT |
26,532,705.2990 |
0.1742 USDT |
0.1476 USDT |
0.1522 USDT |
0.1542 USDT |
| 2024-12-03 |
0.1398 USDT |
35,831,657.1699 |
0.1370 USDT |
0.1247 USDT |
0.1342 USDT |
0.1322 USDT |
| 2024-12-02 |
0.1429 USDT |
36,591,911.6089 |
0.1568 USDT |
0.1320 USDT |
0.1344 USDT |
0.1341 USDT |
| 2024-12-01 |
0.1415 USDT |
36,393,503.2686 |
0.1426 USDT |
0.1316 USDT |
0.1368 USDT |
0.1502 USDT |
| 2024-11-30 |
0.1441 USDT |
29,882,654.5749 |
0.1420 USDT |
0.1350 USDT |
0.1376 USDT |
0.1377 USDT |
| 2024-11-29 |
0.1365 USDT |
35,874,356.5654 |
0.1302 USDT |
0.1263 USDT |
0.1311 USDT |
0.1347 USDT |
| 2024-11-28 |
0.1273 USDT |
37,366,884.2092 |
0.1265 USDT |
0.1214 USDT |
0.1262 USDT |
0.1276 USDT |
| 2024-11-27 |
0.1324 USDT |
60,741,419.9023 |
0.1291 USDT |
0.1213 USDT |
0.1259 USDT |
0.1276 USDT |
| 2024-11-26 |
0.1243 USDT |
57,370,018.3972 |
0.1261 USDT |
0.1118 USDT |
0.1172 USDT |
0.1308 USDT |
| 2024-11-25 |
0.1304 USDT |
62,174,561.6088 |
0.1286 USDT |
0.1193 USDT |
0.1255 USDT |
0.1248 USDT |
| 2024-11-24 |
0.1394 USDT |
34,108,625.6722 |
0.1420 USDT |
0.1208 USDT |
0.1287 USDT |
0.1277 USDT |
| 2024-11-23 |
0.1427 USDT |
44,744,933.4666 |
0.1368 USDT |
0.1326 USDT |
0.1380 USDT |
0.1372 USDT |
| 2024-11-22 |
0.1500 USDT |
52,090,762.7086 |
0.1697 USDT |
0.1305 USDT |
0.1350 USDT |
0.1344 USDT |
| 2024-11-21 |
0.1767 USDT |
38,687,419.6969 |
0.2104 USDT |
0.1505 USDT |
0.1720 USDT |
0.1767 USDT |
| 2024-11-20 |
0.2385 USDT |
33,218,439.3645 |
0.2550 USDT |
0.1951 USDT |
0.2070 USDT |
0.2000 USDT |
| 2024-11-19 |
0.2805 USDT |
20,338,653.8585 |
0.2821 USDT |
0.2394 USDT |
0.2591 USDT |
0.2596 USDT |
| 2024-11-18 |
0.2729 USDT |
45,970,057.5272 |
0.1996 USDT |
0.1931 USDT |
0.2100 USDT |
0.2873 USDT |