Identifier on Huobi: banusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
0.0312 USDT |
103,135,843.2923 |
0.0331 USDT |
0.0297 USDT |
0.0307 USDT |
0.0306 USDT |
| 2025-04-09 |
0.0311 USDT |
87,091,558.9372 |
0.0338 USDT |
0.0293 USDT |
0.0308 USDT |
0.0303 USDT |
| 2025-04-08 |
0.0439 USDT |
61,508,895.3454 |
0.0477 USDT |
0.0398 USDT |
0.0405 USDT |
0.0398 USDT |
| 2025-04-07 |
0.0491 USDT |
123,576,532.2219 |
0.0540 USDT |
0.0462 USDT |
0.0481 USDT |
0.0483 USDT |
| 2025-04-06 |
0.0561 USDT |
5,039,401.6588 |
0.0566 USDT |
0.0555 USDT |
0.0557 USDT |
0.0555 USDT |
| 2025-04-05 |
0.0567 USDT |
10,250,370.2225 |
0.0565 USDT |
0.0563 USDT |
0.0566 USDT |
0.0568 USDT |
| 2025-04-04 |
0.0569 USDT |
28,292,605.4158 |
0.0581 USDT |
0.0562 USDT |
0.0567 USDT |
0.0572 USDT |
| 2025-04-03 |
0.0577 USDT |
47,184,299.3195 |
0.0568 USDT |
0.0544 USDT |
0.0575 USDT |
0.0577 USDT |
| 2025-04-02 |
0.0585 USDT |
12,657,849.7755 |
0.0596 USDT |
0.0573 USDT |
0.0582 USDT |
0.0590 USDT |
| 2025-04-01 |
0.0602 USDT |
10,945,133.0315 |
0.0598 USDT |
0.0585 USDT |
0.0598 USDT |
0.0606 USDT |
| 2025-03-31 |
0.0590 USDT |
14,027,630.6900 |
0.0592 USDT |
0.0582 USDT |
0.0587 USDT |
0.0583 USDT |
| 2025-03-30 |
0.0589 USDT |
4,706,608.3775 |
0.0581 USDT |
0.0572 USDT |
0.0581 USDT |
0.0600 USDT |
| 2025-03-29 |
0.0585 USDT |
134,485.5767 |
0.0585 USDT |
0.0584 USDT |
0.0587 USDT |
0.0585 USDT |
| 2025-03-28 |
0.0565 USDT |
58,530,151.5661 |
0.0575 USDT |
0.0551 USDT |
0.0559 USDT |
0.0585 USDT |
| 2025-03-27 |
0.0585 USDT |
69,511,743.0228 |
0.0587 USDT |
0.0573 USDT |
0.0578 USDT |
0.0575 USDT |
| 2025-03-26 |
0.0581 USDT |
32,020,345.5294 |
0.0581 USDT |
0.0562 USDT |
0.0569 USDT |
0.0589 USDT |
| 2025-03-25 |
0.0574 USDT |
16,570,015.2325 |
0.0585 USDT |
0.0569 USDT |
0.0572 USDT |
0.0571 USDT |
| 2025-03-24 |
0.0590 USDT |
3,289,911.5990 |
0.0589 USDT |
0.0586 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-03-23 |
0.0590 USDT |
64,999,097.7907 |
0.0579 USDT |
0.0579 USDT |
0.0584 USDT |
0.0590 USDT |
| 2025-03-22 |
0.0578 USDT |
12,279,945.7708 |
0.0562 USDT |
0.0556 USDT |
0.0562 USDT |
0.0584 USDT |
| 2025-03-21 |
0.0567 USDT |
4,468,852.3155 |
0.0571 USDT |
0.0562 USDT |
0.0573 USDT |
0.0570 USDT |
| 2025-03-20 |
0.0599 USDT |
23,365,644.3668 |
0.0606 USDT |
0.0589 USDT |
0.0594 USDT |
0.0592 USDT |
| 2025-03-19 |
0.0588 USDT |
21,476,705.7098 |
0.0580 USDT |
0.0575 USDT |
0.0585 USDT |
0.0591 USDT |
| 2025-03-18 |
0.0567 USDT |
9,401,600.0551 |
0.0582 USDT |
0.0550 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-03-17 |
0.0553 USDT |
696,067.1625 |
0.0554 USDT |
0.0548 USDT |
0.0557 USDT |
0.0550 USDT |
| 2025-03-16 |
0.0581 USDT |
3,985,015.7726 |
0.0586 USDT |
0.0575 USDT |
0.0582 USDT |
0.0579 USDT |
| 2025-03-15 |
0.0568 USDT |
23,778,826.7365 |
0.0567 USDT |
0.0559 USDT |
0.0564 USDT |
0.0581 USDT |
| 2025-03-14 |
0.0542 USDT |
30,011,701.0376 |
0.0550 USDT |
0.0519 USDT |
0.0530 USDT |
0.0525 USDT |
| 2025-03-13 |
0.0562 USDT |
41,722,080.3520 |
0.0555 USDT |
0.0545 USDT |
0.0555 USDT |
0.0563 USDT |
| 2025-03-12 |
0.0578 USDT |
25,610,437.2831 |
0.0592 USDT |
0.0555 USDT |
0.0568 USDT |
0.0567 USDT |
| 2025-03-11 |
0.0573 USDT |
43,123,906.9226 |
0.0554 USDT |
0.0543 USDT |
0.0563 USDT |
0.0586 USDT |
| 2025-03-10 |
0.0571 USDT |
39,956,246.4975 |
0.0535 USDT |
0.0534 USDT |
0.0561 USDT |
0.0559 USDT |
| 2025-03-09 |
0.0545 USDT |
23,211,774.9637 |
0.0567 USDT |
0.0524 USDT |
0.0532 USDT |
0.0533 USDT |
| 2025-03-08 |
0.0564 USDT |
4,543,432.4899 |
0.0543 USDT |
0.0541 USDT |
0.0559 USDT |
0.0582 USDT |
| 2025-03-07 |
0.0561 USDT |
45,943,617.8679 |
0.0552 USDT |
0.0535 USDT |
0.0549 USDT |
0.0586 USDT |
| 2025-03-06 |
0.0555 USDT |
12,134,027.2736 |
0.0570 USDT |
0.0539 USDT |
0.0554 USDT |
0.0546 USDT |
| 2025-03-05 |
0.0579 USDT |
4,993,409.9248 |
0.0605 USDT |
0.0560 USDT |
0.0578 USDT |
0.0574 USDT |
| 2025-03-04 |
0.0618 USDT |
18,905,712.9605 |
0.0618 USDT |
0.0596 USDT |
0.0617 USDT |
0.0623 USDT |
| 2025-03-03 |
0.0647 USDT |
56,425,317.9188 |
0.0623 USDT |
0.0600 USDT |
0.0631 USDT |
0.0666 USDT |
| 2025-03-02 |
0.0585 USDT |
3,993,606.7361 |
0.0564 USDT |
0.0554 USDT |
0.0566 USDT |
0.0617 USDT |
| 2025-03-01 |
0.0585 USDT |
5,552,193.7439 |
0.0582 USDT |
0.0565 USDT |
0.0577 USDT |
0.0571 USDT |
| 2025-02-28 |
0.0602 USDT |
10,393,842.7749 |
0.0621 USDT |
0.0582 USDT |
0.0592 USDT |
0.0609 USDT |
| 2025-02-27 |
0.0691 USDT |
1,926,286.3029 |
0.0712 USDT |
0.0667 USDT |
0.0683 USDT |
0.0678 USDT |
| 2025-02-26 |
0.0688 USDT |
9,669,997.4968 |
0.0681 USDT |
0.0647 USDT |
0.0661 USDT |
0.0710 USDT |
| 2025-02-25 |
0.0710 USDT |
10,910,330.0764 |
0.0689 USDT |
0.0661 USDT |
0.0702 USDT |
0.0735 USDT |
| 2025-02-24 |
0.1163 USDT |
26,763,943.2420 |
0.1480 USDT |
0.0681 USDT |
0.0728 USDT |
0.0709 USDT |
| 2025-02-23 |
0.1363 USDT |
11,475,329.1938 |
0.1514 USDT |
0.1241 USDT |
0.1350 USDT |
0.1368 USDT |
| 2025-02-22 |
0.1179 USDT |
30,354,131.2060 |
0.0762 USDT |
0.0743 USDT |
0.0821 USDT |
0.1324 USDT |
| 2025-02-21 |
0.0785 USDT |
17,204,066.5783 |
0.0723 USDT |
0.0700 USDT |
0.0726 USDT |
0.0717 USDT |
| 2025-02-20 |
0.0625 USDT |
16,944,563.9026 |
0.0556 USDT |
0.0555 USDT |
0.0605 USDT |
0.0680 USDT |