Identifier on Huobi: balusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
13.8306 USDT |
16,734.4867 |
14.3351 USDT |
13.1692 USDT |
14.5782 USDT |
13.3300 USDT |
| 2020-09-21 |
14.9070 USDT |
12,142.9400 |
14.8023 USDT |
14.5775 USDT |
15.1948 USDT |
14.7097 USDT |
| 2020-09-20 |
15.0795 USDT |
5,210.1308 |
14.9164 USDT |
14.7300 USDT |
15.5343 USDT |
15.1467 USDT |
| 2020-09-19 |
17.3467 USDT |
12,657.0162 |
17.4000 USDT |
16.7973 USDT |
17.7713 USDT |
17.2401 USDT |
| 2020-09-18 |
18.3797 USDT |
18,772.3922 |
18.2712 USDT |
18.0000 USDT |
18.7098 USDT |
18.3777 USDT |
| 2020-09-17 |
20.8970 USDT |
11,130.0254 |
21.2596 USDT |
20.5327 USDT |
21.5661 USDT |
20.7671 USDT |
| 2020-09-16 |
22.9531 USDT |
15,350.5832 |
22.7184 USDT |
22.5147 USDT |
23.5902 USDT |
22.6966 USDT |
| 2020-09-15 |
20.7701 USDT |
3,460.2360 |
20.8829 USDT |
20.2877 USDT |
21.1072 USDT |
20.9893 USDT |
| 2020-09-14 |
21.8663 USDT |
12,462.4299 |
22.6382 USDT |
21.2080 USDT |
22.6382 USDT |
21.4342 USDT |
| 2020-09-13 |
23.6374 USDT |
15,686.6666 |
23.1162 USDT |
22.6403 USDT |
24.6767 USDT |
24.2401 USDT |
| 2020-09-12 |
22.0402 USDT |
13,413.3347 |
22.0739 USDT |
21.5002 USDT |
23.2983 USDT |
22.7377 USDT |
| 2020-09-11 |
22.7637 USDT |
37,419.3104 |
21.1088 USDT |
21.0130 USDT |
23.5999 USDT |
22.8654 USDT |
| 2020-09-10 |
20.7765 USDT |
14,201.1700 |
20.8852 USDT |
20.2822 USDT |
21.2500 USDT |
20.6116 USDT |
| 2020-09-09 |
21.4156 USDT |
9,547.0527 |
22.3004 USDT |
20.8823 USDT |
22.3628 USDT |
21.0297 USDT |
| 2020-09-08 |
21.2451 USDT |
48,540.0234 |
20.5908 USDT |
20.5493 USDT |
22.1992 USDT |
21.0675 USDT |
| 2020-09-07 |
20.1064 USDT |
9,165.4739 |
20.1487 USDT |
19.5000 USDT |
20.7462 USDT |
19.7223 USDT |
| 2020-09-06 |
21.2531 USDT |
14,465.9748 |
21.0572 USDT |
20.8397 USDT |
21.6771 USDT |
21.1951 USDT |
| 2020-09-05 |
20.5689 USDT |
8,266.1578 |
19.5354 USDT |
19.2465 USDT |
21.6646 USDT |
21.0102 USDT |
| 2020-09-04 |
18.3421 USDT |
15,468.8812 |
19.8403 USDT |
16.8229 USDT |
20.3001 USDT |
18.0743 USDT |
| 2020-09-03 |
22.2103 USDT |
11,403.8199 |
22.1095 USDT |
21.4001 USDT |
23.2857 USDT |
22.3970 USDT |
| 2020-09-02 |
25.5983 USDT |
15,511.1956 |
25.7470 USDT |
24.8000 USDT |
26.9808 USDT |
25.7563 USDT |
| 2020-09-01 |
31.8673 USDT |
15,981.0461 |
32.3273 USDT |
30.8480 USDT |
32.7303 USDT |
32.3935 USDT |
| 2020-08-31 |
33.5519 USDT |
19,877.9200 |
33.3073 USDT |
32.5594 USDT |
35.1488 USDT |
35.1011 USDT |
| 2020-08-30 |
33.4168 USDT |
27,869.4974 |
34.6113 USDT |
31.8059 USDT |
35.9376 USDT |
33.0346 USDT |
| 2020-08-29 |
34.2257 USDT |
45,168.5251 |
34.8966 USDT |
32.3887 USDT |
37.1722 USDT |
33.2261 USDT |
| 2020-08-28 |
30.4185 USDT |
30,608.0310 |
27.9374 USDT |
27.7778 USDT |
32.2300 USDT |
31.4299 USDT |
| 2020-08-27 |
28.9367 USDT |
38,073.7386 |
28.0323 USDT |
27.4212 USDT |
29.9800 USDT |
27.7870 USDT |
| 2020-08-26 |
25.2356 USDT |
9,464.1745 |
25.2951 USDT |
24.2138 USDT |
25.9623 USDT |
25.6065 USDT |
| 2020-08-25 |
25.2879 USDT |
17,419.6395 |
25.8560 USDT |
24.4629 USDT |
26.4066 USDT |
25.4141 USDT |
| 2020-08-24 |
22.9906 USDT |
13,025.8175 |
23.5172 USDT |
22.0578 USDT |
23.8803 USDT |
23.7851 USDT |
| 2020-08-23 |
24.4810 USDT |
13,070.4499 |
24.8226 USDT |
23.7466 USDT |
25.4554 USDT |
24.4811 USDT |
| 2020-08-22 |
24.8734 USDT |
13,765.1650 |
24.3464 USDT |
24.2549 USDT |
25.7357 USDT |
24.3724 USDT |
| 2020-08-21 |
24.4831 USDT |
40,805.4296 |
23.0796 USDT |
22.7687 USDT |
26.3000 USDT |
25.4057 USDT |
| 2020-08-20 |
20.9352 USDT |
21,117.7732 |
20.9784 USDT |
19.6498 USDT |
21.7999 USDT |
19.8633 USDT |
| 2020-08-19 |
21.0364 USDT |
98,839.1619 |
19.1532 USDT |
18.9922 USDT |
22.8000 USDT |
22.6934 USDT |
| 2020-08-18 |
18.0326 USDT |
17,045.7749 |
18.3932 USDT |
17.2091 USDT |
18.8090 USDT |
17.8518 USDT |
| 2020-08-17 |
20.4753 USDT |
18,424.4496 |
19.4143 USDT |
19.1500 USDT |
21.4668 USDT |
21.1230 USDT |
| 2020-08-16 |
19.8394 USDT |
15,521.2133 |
19.3001 USDT |
19.2782 USDT |
20.6239 USDT |
19.9728 USDT |
| 2020-08-15 |
19.2376 USDT |
29,189.2583 |
18.9236 USDT |
18.6850 USDT |
19.7050 USDT |
19.5055 USDT |
| 2020-08-14 |
19.7517 USDT |
18,725.8845 |
20.1272 USDT |
19.0300 USDT |
20.7759 USDT |
19.5468 USDT |
| 2020-08-13 |
21.1705 USDT |
18,115.2437 |
20.7500 USDT |
20.5184 USDT |
21.8997 USDT |
21.1376 USDT |
| 2020-08-12 |
20.7875 USDT |
39,604.0576 |
21.0764 USDT |
20.2002 USDT |
21.6370 USDT |
21.1999 USDT |
| 2020-08-11 |
22.5903 USDT |
46,942.3785 |
23.5935 USDT |
21.8800 USDT |
23.5935 USDT |
23.0000 USDT |
| 2020-08-10 |
19.8895 USDT |
77,452.0618 |
19.1982 USDT |
18.6020 USDT |
21.1700 USDT |
20.3376 USDT |
| 2020-08-09 |
24.2712 USDT |
152,456.4948 |
23.3478 USDT |
22.2222 USDT |
25.9999 USDT |
22.8337 USDT |
| 2020-08-08 |
26.4042 USDT |
379,936.4132 |
23.5003 USDT |
23.5001 USDT |
29.1088 USDT |
27.4009 USDT |