Identifier on Huobi: baleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0163 ETH |
3,317.8800 |
0.0160 ETH |
0.0159 ETH |
0.0167 ETH |
0.0160 ETH |
| 2021-01-23 |
0.0164 ETH |
2,440.6900 |
0.0169 ETH |
0.0159 ETH |
0.0170 ETH |
0.0160 ETH |
| 2021-01-22 |
0.0164 ETH |
3,922.8900 |
0.0164 ETH |
0.0160 ETH |
0.0175 ETH |
0.0167 ETH |
| 2021-01-21 |
0.0164 ETH |
4,915.4900 |
0.0165 ETH |
0.0158 ETH |
0.0170 ETH |
0.0164 ETH |
| 2021-01-20 |
0.0163 ETH |
3,511.1000 |
0.0161 ETH |
0.0159 ETH |
0.0168 ETH |
0.0166 ETH |
| 2021-01-19 |
0.0163 ETH |
2,989.7000 |
0.0170 ETH |
0.0158 ETH |
0.0173 ETH |
0.0159 ETH |
| 2021-01-18 |
0.0177 ETH |
2,358.0400 |
0.0174 ETH |
0.0169 ETH |
0.0186 ETH |
0.0170 ETH |
| 2021-01-17 |
0.0174 ETH |
1,039.9500 |
0.0160 ETH |
0.0160 ETH |
0.0183 ETH |
0.0175 ETH |
| 2021-01-16 |
0.0157 ETH |
35,617.5308 |
0.0161 ETH |
0.0155 ETH |
0.0161 ETH |
0.0157 ETH |
| 2021-01-15 |
0.0148 ETH |
89.9500 |
0.0148 ETH |
0.0145 ETH |
0.0151 ETH |
0.0148 ETH |
| 2021-01-14 |
0.0149 ETH |
124.0600 |
0.0149 ETH |
0.0144 ETH |
0.0153 ETH |
0.0145 ETH |
| 2021-01-13 |
0.0154 ETH |
201.7500 |
0.0152 ETH |
0.0152 ETH |
0.0156 ETH |
0.0154 ETH |
| 2021-01-12 |
0.0148 ETH |
1,158.8300 |
0.0146 ETH |
0.0145 ETH |
0.0152 ETH |
0.0147 ETH |
| 2021-01-11 |
0.0148 ETH |
1,487.9400 |
0.0149 ETH |
0.0144 ETH |
0.0157 ETH |
0.0148 ETH |
| 2021-01-10 |
0.0152 ETH |
160.7100 |
0.0154 ETH |
0.0150 ETH |
0.0155 ETH |
0.0150 ETH |
| 2021-01-09 |
0.0155 ETH |
622.0700 |
0.0159 ETH |
0.0151 ETH |
0.0162 ETH |
0.0151 ETH |
| 2021-01-08 |
0.0150 ETH |
151.8900 |
0.0149 ETH |
0.0147 ETH |
0.0154 ETH |
0.0148 ETH |
| 2021-01-07 |
0.0147 ETH |
337.1700 |
0.0151 ETH |
0.0142 ETH |
0.0153 ETH |
0.0150 ETH |
| 2021-01-06 |
0.0153 ETH |
505.2800 |
0.0155 ETH |
0.0150 ETH |
0.0156 ETH |
0.0152 ETH |
| 2021-01-05 |
0.0157 ETH |
780.3100 |
0.0157 ETH |
0.0154 ETH |
0.0161 ETH |
0.0155 ETH |
| 2021-01-04 |
0.0151 ETH |
999.2200 |
0.0151 ETH |
0.0148 ETH |
0.0155 ETH |
0.0153 ETH |
| 2021-01-03 |
0.0167 ETH |
1,338.2900 |
0.0168 ETH |
0.0161 ETH |
0.0173 ETH |
0.0163 ETH |
| 2021-01-02 |
0.0187 ETH |
479.3700 |
0.0191 ETH |
0.0185 ETH |
0.0191 ETH |
0.0188 ETH |
| 2021-01-01 |
0.0193 ETH |
1,029.2500 |
0.0195 ETH |
0.0190 ETH |
0.0197 ETH |
0.0191 ETH |
| 2020-12-31 |
0.0181 ETH |
705.4100 |
0.0182 ETH |
0.0179 ETH |
0.0184 ETH |
0.0181 ETH |
| 2020-12-30 |
0.0187 ETH |
892.8100 |
0.0188 ETH |
0.0185 ETH |
0.0190 ETH |
0.0188 ETH |
| 2020-12-29 |
0.0190 ETH |
483.7800 |
0.0189 ETH |
0.0187 ETH |
0.0193 ETH |
0.0189 ETH |
| 2020-12-28 |
0.0195 ETH |
299.8700 |
0.0196 ETH |
0.0193 ETH |
0.0199 ETH |
0.0195 ETH |
| 2020-12-27 |
0.0197 ETH |
863.7800 |
0.0192 ETH |
0.0192 ETH |
0.0204 ETH |
0.0200 ETH |
| 2020-12-26 |
0.0197 ETH |
535.9700 |
0.0195 ETH |
0.0195 ETH |
0.0199 ETH |
0.0198 ETH |
| 2020-12-25 |
0.0195 ETH |
703.9700 |
0.0194 ETH |
0.0193 ETH |
0.0198 ETH |
0.0197 ETH |
| 2020-12-24 |
0.0203 ETH |
2,239.6900 |
0.0203 ETH |
0.0200 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-12-23 |
0.0200 ETH |
971.8600 |
0.0200 ETH |
0.0195 ETH |
0.0205 ETH |
0.0197 ETH |
| 2020-12-22 |
0.0208 ETH |
1,205.8000 |
0.0209 ETH |
0.0206 ETH |
0.0212 ETH |
0.0208 ETH |
| 2020-12-21 |
0.0208 ETH |
1,111.3000 |
0.0207 ETH |
0.0204 ETH |
0.0211 ETH |
0.0208 ETH |
| 2020-12-20 |
0.0208 ETH |
719.5900 |
0.0209 ETH |
0.0205 ETH |
0.0210 ETH |
0.0206 ETH |
| 2020-12-19 |
0.0219 ETH |
687.4900 |
0.0217 ETH |
0.0214 ETH |
0.0223 ETH |
0.0215 ETH |
| 2020-12-18 |
0.0222 ETH |
702.6300 |
0.0221 ETH |
0.0220 ETH |
0.0224 ETH |
0.0220 ETH |
| 2020-12-17 |
0.0211 ETH |
1,132.1400 |
0.0207 ETH |
0.0204 ETH |
0.0220 ETH |
0.0217 ETH |
| 2020-12-16 |
0.0219 ETH |
404.5900 |
0.0218 ETH |
0.0214 ETH |
0.0229 ETH |
0.0221 ETH |
| 2020-12-15 |
0.0204 ETH |
655.8600 |
0.0205 ETH |
0.0200 ETH |
0.0206 ETH |
0.0201 ETH |
| 2020-12-14 |
0.0207 ETH |
3,097.6600 |
0.0207 ETH |
0.0205 ETH |
0.0210 ETH |
0.0208 ETH |
| 2020-12-13 |
0.0210 ETH |
2,272.2900 |
0.0209 ETH |
0.0208 ETH |
0.0211 ETH |
0.0210 ETH |
| 2020-12-12 |
0.0206 ETH |
3,368.2300 |
0.0203 ETH |
0.0202 ETH |
0.0209 ETH |
0.0207 ETH |
| 2020-12-11 |
0.0204 ETH |
1,481.3300 |
0.0205 ETH |
0.0203 ETH |
0.0206 ETH |
0.0203 ETH |
| 2020-12-10 |
0.0213 ETH |
2,430.2200 |
0.0211 ETH |
0.0211 ETH |
0.0216 ETH |
0.0214 ETH |
| 2020-12-09 |
0.0219 ETH |
3,030.9200 |
0.0221 ETH |
0.0217 ETH |
0.0222 ETH |
0.0217 ETH |
| 2020-12-08 |
0.0226 ETH |
3,512.6700 |
0.0226 ETH |
0.0224 ETH |
0.0227 ETH |
0.0225 ETH |
| 2020-12-07 |
0.0229 ETH |
2,343.2900 |
0.0230 ETH |
0.0227 ETH |
0.0232 ETH |
0.0228 ETH |
| 2020-12-06 |
0.0227 ETH |
2,597.8900 |
0.0226 ETH |
0.0225 ETH |
0.0228 ETH |
0.0227 ETH |