Identifier on Huobi: baleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0232 ETH |
3,444.1900 |
0.0232 ETH |
0.0230 ETH |
0.0235 ETH |
0.0231 ETH |
| 2020-12-04 |
0.0234 ETH |
2,260.8400 |
0.0236 ETH |
0.0232 ETH |
0.0237 ETH |
0.0233 ETH |
| 2020-12-03 |
0.0239 ETH |
2,715.3800 |
0.0242 ETH |
0.0235 ETH |
0.0243 ETH |
0.0238 ETH |
| 2020-12-02 |
0.0245 ETH |
5,210.4500 |
0.0236 ETH |
0.0234 ETH |
0.0251 ETH |
0.0243 ETH |
| 2020-12-01 |
0.0234 ETH |
2,815.9200 |
0.0235 ETH |
0.0230 ETH |
0.0237 ETH |
0.0234 ETH |
| 2020-11-30 |
0.0241 ETH |
4,205.8300 |
0.0241 ETH |
0.0240 ETH |
0.0245 ETH |
0.0243 ETH |
| 2020-11-29 |
0.0252 ETH |
2,322.6900 |
0.0256 ETH |
0.0248 ETH |
0.0257 ETH |
0.0249 ETH |
| 2020-11-28 |
0.0247 ETH |
2,213.6000 |
0.0248 ETH |
0.0245 ETH |
0.0249 ETH |
0.0248 ETH |
| 2020-11-27 |
0.0256 ETH |
1,392.0900 |
0.0254 ETH |
0.0253 ETH |
0.0260 ETH |
0.0256 ETH |
| 2020-11-26 |
0.0257 ETH |
1,553.5900 |
0.0253 ETH |
0.0251 ETH |
0.0266 ETH |
0.0261 ETH |
| 2020-11-25 |
0.0266 ETH |
2,770.5500 |
0.0269 ETH |
0.0261 ETH |
0.0271 ETH |
0.0263 ETH |
| 2020-11-24 |
0.0267 ETH |
1,798.7300 |
0.0268 ETH |
0.0263 ETH |
0.0272 ETH |
0.0264 ETH |
| 2020-11-23 |
0.0281 ETH |
9,901.0700 |
0.0285 ETH |
0.0268 ETH |
0.0293 ETH |
0.0273 ETH |
| 2020-11-22 |
0.0287 ETH |
3,990.6000 |
0.0285 ETH |
0.0281 ETH |
0.0293 ETH |
0.0286 ETH |
| 2020-11-21 |
0.0311 ETH |
1,788.6700 |
0.0314 ETH |
0.0301 ETH |
0.0320 ETH |
0.0303 ETH |
| 2020-11-20 |
0.0293 ETH |
4,122.5583 |
0.0300 ETH |
0.0291 ETH |
0.0302 ETH |
0.0299 ETH |
| 2020-11-19 |
0.0295 ETH |
2,314.0300 |
0.0281 ETH |
0.0277 ETH |
0.0308 ETH |
0.0303 ETH |
| 2020-11-18 |
0.0278 ETH |
1,058.8200 |
0.0276 ETH |
0.0273 ETH |
0.0283 ETH |
0.0278 ETH |
| 2020-11-17 |
0.0280 ETH |
1,006.8700 |
0.0272 ETH |
0.0272 ETH |
0.0285 ETH |
0.0279 ETH |
| 2020-11-16 |
0.0290 ETH |
2,450.1100 |
0.0298 ETH |
0.0282 ETH |
0.0299 ETH |
0.0283 ETH |
| 2020-11-15 |
0.0284 ETH |
1,047.7800 |
0.0279 ETH |
0.0276 ETH |
0.0290 ETH |
0.0285 ETH |
| 2020-11-14 |
0.0283 ETH |
1,598.9700 |
0.0291 ETH |
0.0274 ETH |
0.0295 ETH |
0.0279 ETH |
| 2020-11-13 |
0.0278 ETH |
1,588.3800 |
0.0275 ETH |
0.0271 ETH |
0.0285 ETH |
0.0281 ETH |
| 2020-11-12 |
0.0272 ETH |
1,865.6500 |
0.0272 ETH |
0.0266 ETH |
0.0280 ETH |
0.0276 ETH |
| 2020-11-11 |
0.0248 ETH |
1,947.1300 |
0.0249 ETH |
0.0244 ETH |
0.0255 ETH |
0.0250 ETH |
| 2020-11-10 |
0.0256 ETH |
2,025.6500 |
0.0259 ETH |
0.0246 ETH |
0.0266 ETH |
0.0252 ETH |
| 2020-11-09 |
0.0264 ETH |
1,791.5100 |
0.0252 ETH |
0.0250 ETH |
0.0280 ETH |
0.0269 ETH |
| 2020-11-08 |
0.0229 ETH |
1,972.5100 |
0.0226 ETH |
0.0221 ETH |
0.0239 ETH |
0.0231 ETH |
| 2020-11-07 |
0.0226 ETH |
1,746.1700 |
0.0228 ETH |
0.0223 ETH |
0.0231 ETH |
0.0226 ETH |
| 2020-11-06 |
0.0228 ETH |
2,025.3700 |
0.0233 ETH |
0.0223 ETH |
0.0237 ETH |
0.0229 ETH |
| 2020-11-05 |
0.0220 ETH |
1,687.9200 |
0.0219 ETH |
0.0218 ETH |
0.0224 ETH |
0.0219 ETH |
| 2020-11-04 |
0.0218 ETH |
1,569.3400 |
0.0218 ETH |
0.0213 ETH |
0.0223 ETH |
0.0216 ETH |
| 2020-11-03 |
0.0222 ETH |
1,436.0500 |
0.0220 ETH |
0.0218 ETH |
0.0227 ETH |
0.0221 ETH |
| 2020-11-02 |
0.0231 ETH |
1,526.7500 |
0.0229 ETH |
0.0227 ETH |
0.0233 ETH |
0.0230 ETH |
| 2020-11-01 |
0.0239 ETH |
6,421.6700 |
0.0240 ETH |
0.0234 ETH |
0.0246 ETH |
0.0241 ETH |
| 2020-10-31 |
0.0250 ETH |
2,269.7500 |
0.0247 ETH |
0.0246 ETH |
0.0252 ETH |
0.0252 ETH |
| 2020-10-30 |
0.0260 ETH |
1,006.3300 |
0.0260 ETH |
0.0257 ETH |
0.0262 ETH |
0.0259 ETH |
| 2020-10-29 |
0.0265 ETH |
1,347.8200 |
0.0263 ETH |
0.0263 ETH |
0.0268 ETH |
0.0266 ETH |
| 2020-10-28 |
0.0270 ETH |
968.2200 |
0.0269 ETH |
0.0267 ETH |
0.0273 ETH |
0.0268 ETH |
| 2020-10-27 |
0.0275 ETH |
2,046.9600 |
0.0280 ETH |
0.0271 ETH |
0.0281 ETH |
0.0277 ETH |
| 2020-10-26 |
0.0298 ETH |
2,110.3900 |
0.0304 ETH |
0.0294 ETH |
0.0305 ETH |
0.0301 ETH |
| 2020-10-25 |
0.0299 ETH |
5,188.1800 |
0.0304 ETH |
0.0296 ETH |
0.0305 ETH |
0.0301 ETH |
| 2020-10-24 |
0.0314 ETH |
2,860.6100 |
0.0313 ETH |
0.0311 ETH |
0.0321 ETH |
0.0312 ETH |
| 2020-10-23 |
0.0301 ETH |
2,374.7900 |
0.0298 ETH |
0.0297 ETH |
0.0304 ETH |
0.0297 ETH |
| 2020-10-22 |
0.0300 ETH |
1,488.7000 |
0.0299 ETH |
0.0297 ETH |
0.0304 ETH |
0.0302 ETH |
| 2020-10-21 |
0.0308 ETH |
6,257.7900 |
0.0308 ETH |
0.0304 ETH |
0.0316 ETH |
0.0310 ETH |
| 2020-10-20 |
0.0313 ETH |
2,015.9500 |
0.0318 ETH |
0.0308 ETH |
0.0320 ETH |
0.0311 ETH |
| 2020-10-19 |
0.0334 ETH |
2,371.5900 |
0.0337 ETH |
0.0330 ETH |
0.0339 ETH |
0.0336 ETH |
| 2020-10-18 |
0.0351 ETH |
2,852.9900 |
0.0358 ETH |
0.0346 ETH |
0.0359 ETH |
0.0349 ETH |
| 2020-10-17 |
0.0365 ETH |
867.2300 |
0.0370 ETH |
0.0358 ETH |
0.0373 ETH |
0.0364 ETH |