Identifier on Huobi: baleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0322 ETH |
1,752.7700 |
0.0287 ETH |
0.0287 ETH |
0.0299 ETH |
0.0310 ETH |
| 2021-03-14 |
0.0267 ETH |
2,464.1684 |
0.0250 ETH |
0.0248 ETH |
0.0251 ETH |
0.0287 ETH |
| 2021-03-13 |
0.0252 ETH |
1,038.2252 |
0.0254 ETH |
0.0247 ETH |
0.0251 ETH |
0.0251 ETH |
| 2021-03-12 |
0.0254 ETH |
826.8800 |
0.0260 ETH |
0.0248 ETH |
0.0252 ETH |
0.0251 ETH |
| 2021-03-11 |
0.0258 ETH |
846.0400 |
0.0258 ETH |
0.0249 ETH |
0.0253 ETH |
0.0258 ETH |
| 2021-03-10 |
0.0260 ETH |
1,278.5281 |
0.0262 ETH |
0.0254 ETH |
0.0257 ETH |
0.0256 ETH |
| 2021-03-09 |
0.0267 ETH |
3,029.2919 |
0.0274 ETH |
0.0261 ETH |
0.0263 ETH |
0.0266 ETH |
| 2021-03-08 |
0.0271 ETH |
2,691.0000 |
0.0257 ETH |
0.0254 ETH |
0.0256 ETH |
0.0272 ETH |
| 2021-03-07 |
0.0257 ETH |
1,193.8200 |
0.0259 ETH |
0.0252 ETH |
0.0254 ETH |
0.0254 ETH |
| 2021-03-06 |
0.0243 ETH |
4,379.3600 |
0.0239 ETH |
0.0236 ETH |
0.0239 ETH |
0.0253 ETH |
| 2021-03-05 |
0.0242 ETH |
916.5000 |
0.0243 ETH |
0.0239 ETH |
0.0239 ETH |
0.0240 ETH |
| 2021-03-04 |
0.0245 ETH |
1,374.6405 |
0.0245 ETH |
0.0239 ETH |
0.0242 ETH |
0.0243 ETH |
| 2021-03-03 |
0.0248 ETH |
4,072.2700 |
0.0246 ETH |
0.0243 ETH |
0.0245 ETH |
0.0245 ETH |
| 2021-03-02 |
0.0243 ETH |
1,628.7105 |
0.0243 ETH |
0.0239 ETH |
0.0242 ETH |
0.0243 ETH |
| 2021-03-01 |
0.0243 ETH |
3,941.5000 |
0.0243 ETH |
0.0241 ETH |
0.0243 ETH |
0.0243 ETH |
| 2021-02-28 |
0.0247 ETH |
1,420.4700 |
0.0252 ETH |
0.0242 ETH |
0.0243 ETH |
0.0243 ETH |
| 2021-02-27 |
0.0255 ETH |
1,784.0200 |
0.0246 ETH |
0.0244 ETH |
0.0248 ETH |
0.0252 ETH |
| 2021-02-26 |
0.0235 ETH |
2,015.9900 |
0.0234 ETH |
0.0230 ETH |
0.0234 ETH |
0.0245 ETH |
| 2021-02-25 |
0.0239 ETH |
1,561.3000 |
0.0237 ETH |
0.0236 ETH |
0.0238 ETH |
0.0237 ETH |
| 2021-02-24 |
0.0236 ETH |
2,933.6589 |
0.0223 ETH |
0.0221 ETH |
0.0225 ETH |
0.0235 ETH |
| 2021-02-23 |
0.0221 ETH |
5,813.0100 |
0.0232 ETH |
0.0210 ETH |
0.0223 ETH |
0.0220 ETH |
| 2021-02-22 |
0.0232 ETH |
1,908.8424 |
0.0236 ETH |
0.0220 ETH |
0.0230 ETH |
0.0232 ETH |
| 2021-02-21 |
0.0242 ETH |
1,289.4500 |
0.0243 ETH |
0.0234 ETH |
0.0238 ETH |
0.0236 ETH |
| 2021-02-20 |
0.0240 ETH |
1,530.1756 |
0.0227 ETH |
0.0225 ETH |
0.0225 ETH |
0.0240 ETH |
| 2021-02-19 |
0.0237 ETH |
4,027.8089 |
0.0244 ETH |
0.0223 ETH |
0.0223 ETH |
0.0224 ETH |
| 2021-02-18 |
0.0244 ETH |
2,123.8000 |
0.0242 ETH |
0.0238 ETH |
0.0238 ETH |
0.0239 ETH |
| 2021-02-17 |
0.0248 ETH |
6,140.6118 |
0.0241 ETH |
0.0232 ETH |
0.0233 ETH |
0.0243 ETH |
| 2021-02-16 |
0.0246 ETH |
1,492.3900 |
0.0246 ETH |
0.0238 ETH |
0.0242 ETH |
0.0241 ETH |
| 2021-02-15 |
0.0243 ETH |
1,684.9602 |
0.0247 ETH |
0.0225 ETH |
0.0239 ETH |
0.0246 ETH |
| 2021-02-14 |
0.0250 ETH |
6,092.5934 |
0.0267 ETH |
0.0242 ETH |
0.0249 ETH |
0.0247 ETH |
| 2021-02-13 |
0.0269 ETH |
4,017.2714 |
0.0282 ETH |
0.0261 ETH |
0.0265 ETH |
0.0268 ETH |
| 2021-02-12 |
0.0274 ETH |
2,687.0115 |
0.0265 ETH |
0.0262 ETH |
0.0265 ETH |
0.0282 ETH |
| 2021-02-11 |
0.0269 ETH |
3,264.3475 |
0.0245 ETH |
0.0239 ETH |
0.0246 ETH |
0.0263 ETH |
| 2021-02-10 |
0.0213 ETH |
3,318.3938 |
0.0223 ETH |
0.0192 ETH |
0.0205 ETH |
0.0242 ETH |
| 2021-02-09 |
0.0214 ETH |
1,387.5144 |
0.0206 ETH |
0.0205 ETH |
0.0224 ETH |
0.0214 ETH |
| 2021-02-08 |
0.0210 ETH |
6,477.9185 |
0.0218 ETH |
0.0201 ETH |
0.0225 ETH |
0.0206 ETH |
| 2021-02-07 |
0.0222 ETH |
2,613.3600 |
0.0228 ETH |
0.0219 ETH |
0.0233 ETH |
0.0220 ETH |
| 2021-02-06 |
0.0217 ETH |
3,030.3807 |
0.0212 ETH |
0.0207 ETH |
0.0235 ETH |
0.0226 ETH |
| 2021-02-05 |
0.0221 ETH |
2,233.2948 |
0.0233 ETH |
0.0211 ETH |
0.0239 ETH |
0.0212 ETH |
| 2021-02-04 |
0.0219 ETH |
2,547.6527 |
0.0212 ETH |
0.0207 ETH |
0.0238 ETH |
0.0231 ETH |
| 2021-02-03 |
0.0210 ETH |
2,765.8229 |
0.0208 ETH |
0.0202 ETH |
0.0219 ETH |
0.0212 ETH |
| 2021-02-02 |
0.0217 ETH |
2,454.6800 |
0.0214 ETH |
0.0208 ETH |
0.0234 ETH |
0.0210 ETH |
| 2021-02-01 |
0.0220 ETH |
6,786.4900 |
0.0206 ETH |
0.0205 ETH |
0.0234 ETH |
0.0215 ETH |
| 2021-01-31 |
0.0201 ETH |
2,296.0000 |
0.0198 ETH |
0.0194 ETH |
0.0209 ETH |
0.0206 ETH |
| 2021-01-30 |
0.0200 ETH |
2,669.7900 |
0.0202 ETH |
0.0195 ETH |
0.0212 ETH |
0.0198 ETH |
| 2021-01-29 |
0.0188 ETH |
2,788.0714 |
0.0183 ETH |
0.0179 ETH |
0.0202 ETH |
0.0199 ETH |
| 2021-01-28 |
0.0174 ETH |
3,801.2933 |
0.0157 ETH |
0.0157 ETH |
0.0184 ETH |
0.0182 ETH |
| 2021-01-27 |
0.0155 ETH |
5,617.2281 |
0.0154 ETH |
0.0151 ETH |
0.0160 ETH |
0.0157 ETH |
| 2021-01-26 |
0.0157 ETH |
4,781.3857 |
0.0160 ETH |
0.0152 ETH |
0.0163 ETH |
0.0154 ETH |
| 2021-01-25 |
0.0160 ETH |
4,153.2500 |
0.0161 ETH |
0.0156 ETH |
0.0165 ETH |
0.0160 ETH |