Identifier on Huobi: baleth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0211 ETH |
2,811.3784 |
0.0211 ETH |
0.0191 ETH |
0.0203 ETH |
0.0201 ETH |
| 2021-05-03 |
0.0213 ETH |
1,230.3396 |
0.0208 ETH |
0.0190 ETH |
0.0207 ETH |
0.0212 ETH |
| 2021-05-02 |
0.0210 ETH |
880.2700 |
0.0215 ETH |
0.0199 ETH |
0.0209 ETH |
0.0211 ETH |
| 2021-05-01 |
0.0220 ETH |
753.7700 |
0.0223 ETH |
0.0213 ETH |
0.0214 ETH |
0.0214 ETH |
| 2021-04-30 |
0.0219 ETH |
964.8609 |
0.0214 ETH |
0.0212 ETH |
0.0215 ETH |
0.0222 ETH |
| 2021-04-29 |
0.0215 ETH |
1,187.3070 |
0.0214 ETH |
0.0211 ETH |
0.0213 ETH |
0.0215 ETH |
| 2021-04-28 |
0.0224 ETH |
1,456.4827 |
0.0224 ETH |
0.0212 ETH |
0.0216 ETH |
0.0214 ETH |
| 2021-04-27 |
0.0221 ETH |
2,011.8300 |
0.0210 ETH |
0.0208 ETH |
0.0212 ETH |
0.0225 ETH |
| 2021-04-26 |
0.0210 ETH |
1,030.7429 |
0.0208 ETH |
0.0204 ETH |
0.0208 ETH |
0.0211 ETH |
| 2021-04-25 |
0.0209 ETH |
786.9400 |
0.0210 ETH |
0.0205 ETH |
0.0208 ETH |
0.0206 ETH |
| 2021-04-24 |
0.0213 ETH |
998.8413 |
0.0215 ETH |
0.0208 ETH |
0.0212 ETH |
0.0210 ETH |
| 2021-04-23 |
0.0221 ETH |
1,761.0650 |
0.0227 ETH |
0.0211 ETH |
0.0212 ETH |
0.0212 ETH |
| 2021-04-22 |
0.0239 ETH |
2,207.0221 |
0.0233 ETH |
0.0226 ETH |
0.0230 ETH |
0.0230 ETH |
| 2021-04-21 |
0.0239 ETH |
875.7600 |
0.0240 ETH |
0.0234 ETH |
0.0237 ETH |
0.0235 ETH |
| 2021-04-20 |
0.0239 ETH |
988.5917 |
0.0242 ETH |
0.0233 ETH |
0.0236 ETH |
0.0239 ETH |
| 2021-04-19 |
0.0258 ETH |
1,214.4329 |
0.0259 ETH |
0.0241 ETH |
0.0246 ETH |
0.0242 ETH |
| 2021-04-18 |
0.0250 ETH |
1,491.5145 |
0.0263 ETH |
0.0233 ETH |
0.0253 ETH |
0.0258 ETH |
| 2021-04-17 |
0.0264 ETH |
772.3004 |
0.0263 ETH |
0.0260 ETH |
0.0263 ETH |
0.0262 ETH |
| 2021-04-16 |
0.0265 ETH |
1,748.4228 |
0.0268 ETH |
0.0260 ETH |
0.0263 ETH |
0.0263 ETH |
| 2021-04-15 |
0.0280 ETH |
1,506.5937 |
0.0270 ETH |
0.0269 ETH |
0.0272 ETH |
0.0272 ETH |
| 2021-04-14 |
0.0248 ETH |
1,255.8755 |
0.0236 ETH |
0.0230 ETH |
0.0233 ETH |
0.0265 ETH |
| 2021-04-13 |
0.0239 ETH |
917.5500 |
0.0241 ETH |
0.0233 ETH |
0.0237 ETH |
0.0237 ETH |
| 2021-04-12 |
0.0238 ETH |
1,098.6315 |
0.0241 ETH |
0.0234 ETH |
0.0237 ETH |
0.0241 ETH |
| 2021-04-11 |
0.0238 ETH |
989.6200 |
0.0238 ETH |
0.0234 ETH |
0.0237 ETH |
0.0240 ETH |
| 2021-04-10 |
0.0244 ETH |
1,163.2543 |
0.0251 ETH |
0.0234 ETH |
0.0237 ETH |
0.0236 ETH |
| 2021-04-09 |
0.0256 ETH |
955.2600 |
0.0258 ETH |
0.0252 ETH |
0.0254 ETH |
0.0253 ETH |
| 2021-04-08 |
0.0259 ETH |
2,536.5000 |
0.0256 ETH |
0.0255 ETH |
0.0258 ETH |
0.0258 ETH |
| 2021-04-07 |
0.0263 ETH |
1,075.2200 |
0.0272 ETH |
0.0248 ETH |
0.0255 ETH |
0.0257 ETH |
| 2021-04-06 |
0.0278 ETH |
2,612.3800 |
0.0285 ETH |
0.0271 ETH |
0.0273 ETH |
0.0273 ETH |
| 2021-04-05 |
0.0285 ETH |
1,451.6700 |
0.0285 ETH |
0.0281 ETH |
0.0284 ETH |
0.0285 ETH |
| 2021-04-04 |
0.0284 ETH |
1,041.9700 |
0.0281 ETH |
0.0278 ETH |
0.0282 ETH |
0.0287 ETH |
| 2021-04-03 |
0.0288 ETH |
3,157.0805 |
0.0288 ETH |
0.0279 ETH |
0.0282 ETH |
0.0282 ETH |
| 2021-04-02 |
0.0284 ETH |
1,051.5637 |
0.0284 ETH |
0.0281 ETH |
0.0284 ETH |
0.0286 ETH |
| 2021-04-01 |
0.0290 ETH |
1,958.3218 |
0.0299 ETH |
0.0283 ETH |
0.0285 ETH |
0.0284 ETH |
| 2021-03-31 |
0.0303 ETH |
2,097.9166 |
0.0309 ETH |
0.0295 ETH |
0.0300 ETH |
0.0299 ETH |
| 2021-03-30 |
0.0307 ETH |
2,589.9900 |
0.0302 ETH |
0.0300 ETH |
0.0304 ETH |
0.0309 ETH |
| 2021-03-29 |
0.0297 ETH |
2,545.3000 |
0.0302 ETH |
0.0291 ETH |
0.0296 ETH |
0.0305 ETH |
| 2021-03-28 |
0.0304 ETH |
2,365.8600 |
0.0304 ETH |
0.0298 ETH |
0.0302 ETH |
0.0302 ETH |
| 2021-03-27 |
0.0308 ETH |
964.0900 |
0.0311 ETH |
0.0302 ETH |
0.0308 ETH |
0.0304 ETH |
| 2021-03-26 |
0.0306 ETH |
1,202.1600 |
0.0298 ETH |
0.0295 ETH |
0.0300 ETH |
0.0305 ETH |
| 2021-03-25 |
0.0295 ETH |
1,272.1600 |
0.0298 ETH |
0.0286 ETH |
0.0293 ETH |
0.0300 ETH |
| 2021-03-24 |
0.0308 ETH |
1,406.4100 |
0.0305 ETH |
0.0298 ETH |
0.0301 ETH |
0.0301 ETH |
| 2021-03-23 |
0.0309 ETH |
1,048.0691 |
0.0315 ETH |
0.0297 ETH |
0.0303 ETH |
0.0308 ETH |
| 2021-03-22 |
0.0320 ETH |
899.1800 |
0.0324 ETH |
0.0310 ETH |
0.0317 ETH |
0.0314 ETH |
| 2021-03-21 |
0.0329 ETH |
1,637.7100 |
0.0331 ETH |
0.0325 ETH |
0.0330 ETH |
0.0327 ETH |
| 2021-03-20 |
0.0344 ETH |
2,251.2000 |
0.0335 ETH |
0.0331 ETH |
0.0335 ETH |
0.0332 ETH |
| 2021-03-19 |
0.0357 ETH |
4,876.8200 |
0.0351 ETH |
0.0324 ETH |
0.0336 ETH |
0.0335 ETH |
| 2021-03-18 |
0.0313 ETH |
2,494.6300 |
0.0301 ETH |
0.0294 ETH |
0.0298 ETH |
0.0346 ETH |
| 2021-03-17 |
0.0297 ETH |
2,551.9100 |
0.0305 ETH |
0.0288 ETH |
0.0294 ETH |
0.0302 ETH |
| 2021-03-16 |
0.0302 ETH |
3,541.5700 |
0.0308 ETH |
0.0296 ETH |
0.0302 ETH |
0.0306 ETH |