Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
52.0041 USDT |
458,074.0253 |
52.7630 USDT |
48.6650 USDT |
51.7024 USDT |
49.7253 USDT |
| 2024-12-04 |
53.5500 USDT |
415,421.3176 |
50.9070 USDT |
50.8358 USDT |
51.9646 USDT |
53.5738 USDT |
| 2024-12-03 |
51.4743 USDT |
188,044.4967 |
52.2719 USDT |
50.3147 USDT |
51.1803 USDT |
50.7451 USDT |
| 2024-12-02 |
47.3990 USDT |
330,767.3157 |
45.0920 USDT |
44.9905 USDT |
45.8232 USDT |
48.2962 USDT |
| 2024-12-01 |
44.3293 USDT |
161,038.1690 |
44.8098 USDT |
43.6634 USDT |
44.1900 USDT |
44.3104 USDT |
| 2024-11-30 |
45.0763 USDT |
286,885.7021 |
44.8660 USDT |
43.6834 USDT |
44.2443 USDT |
45.5087 USDT |
| 2024-11-29 |
43.6026 USDT |
235,162.6056 |
42.7770 USDT |
42.5394 USDT |
43.2091 USDT |
44.0331 USDT |
| 2024-11-28 |
42.6869 USDT |
311,296.8276 |
43.7936 USDT |
41.5185 USDT |
42.1695 USDT |
43.1023 USDT |
| 2024-11-27 |
43.0869 USDT |
274,062.6854 |
42.7258 USDT |
41.9515 USDT |
43.1676 USDT |
43.7794 USDT |
| 2024-11-26 |
41.2351 USDT |
307,089.4082 |
41.3019 USDT |
38.4924 USDT |
40.0368 USDT |
41.0702 USDT |
| 2024-11-25 |
43.4908 USDT |
305,686.7522 |
42.0722 USDT |
40.0309 USDT |
41.2199 USDT |
43.7177 USDT |
| 2024-11-24 |
41.0646 USDT |
343,463.1453 |
41.4359 USDT |
38.2700 USDT |
39.7571 USDT |
40.2751 USDT |
| 2024-11-23 |
43.2252 USDT |
274,402.3130 |
43.1787 USDT |
41.9550 USDT |
42.4749 USDT |
43.1751 USDT |
| 2024-11-22 |
36.5618 USDT |
276,964.2726 |
35.8380 USDT |
35.1876 USDT |
35.6911 USDT |
38.0921 USDT |
| 2024-11-21 |
34.4567 USDT |
378,153.6101 |
33.6072 USDT |
32.3253 USDT |
33.4242 USDT |
36.0621 USDT |
| 2024-11-20 |
34.2707 USDT |
244,435.0525 |
34.1962 USDT |
33.0230 USDT |
33.5791 USDT |
34.6880 USDT |
| 2024-11-19 |
34.8598 USDT |
347,557.5539 |
35.4764 USDT |
33.6347 USDT |
34.2994 USDT |
34.4369 USDT |
| 2024-11-18 |
35.2516 USDT |
335,626.4435 |
34.7223 USDT |
34.0936 USDT |
34.8786 USDT |
35.3413 USDT |
| 2024-11-17 |
35.9459 USDT |
341,529.8875 |
35.1452 USDT |
33.0891 USDT |
34.3453 USDT |
34.9795 USDT |
| 2024-11-16 |
34.5829 USDT |
331,635.2205 |
33.1201 USDT |
32.7911 USDT |
33.2509 USDT |
35.0509 USDT |
| 2024-11-15 |
31.7736 USDT |
412,470.7932 |
31.2038 USDT |
30.5829 USDT |
31.4951 USDT |
31.8962 USDT |
| 2024-11-14 |
33.1387 USDT |
363,449.2433 |
33.1248 USDT |
32.0911 USDT |
32.6926 USDT |
32.5705 USDT |
| 2024-11-13 |
32.8840 USDT |
509,359.3265 |
33.9518 USDT |
31.2043 USDT |
32.0803 USDT |
34.2683 USDT |
| 2024-11-12 |
34.8931 USDT |
729,482.2065 |
35.7102 USDT |
32.6607 USDT |
33.9614 USDT |
34.0106 USDT |
| 2024-11-11 |
31.7999 USDT |
357,956.6534 |
31.8829 USDT |
30.7000 USDT |
31.2829 USDT |
32.0666 USDT |
| 2024-11-10 |
30.8472 USDT |
141,379.2898 |
30.3681 USDT |
29.6881 USDT |
30.0887 USDT |
31.4763 USDT |
| 2024-11-09 |
29.1740 USDT |
307,575.1121 |
28.7969 USDT |
28.5879 USDT |
28.8605 USDT |
28.8052 USDT |
| 2024-11-08 |
27.8345 USDT |
421,768.7003 |
27.3849 USDT |
27.1062 USDT |
27.4256 USDT |
28.1106 USDT |
| 2024-11-07 |
27.2185 USDT |
496,075.7521 |
27.0064 USDT |
26.5211 USDT |
26.8546 USDT |
27.6071 USDT |
| 2024-11-06 |
25.7226 USDT |
313,380.1291 |
23.9921 USDT |
23.9920 USDT |
24.7466 USDT |
26.0449 USDT |
| 2024-11-05 |
23.4382 USDT |
499,690.8216 |
22.7351 USDT |
22.5991 USDT |
22.8770 USDT |
23.9201 USDT |
| 2024-11-04 |
23.5795 USDT |
292,134.5055 |
23.5336 USDT |
23.2354 USDT |
23.4485 USDT |
23.3193 USDT |
| 2024-11-03 |
23.3491 USDT |
373,716.8075 |
24.1311 USDT |
22.6089 USDT |
22.9947 USDT |
23.2708 USDT |
| 2024-11-02 |
24.8289 USDT |
205,398.3110 |
24.7860 USDT |
24.6346 USDT |
24.6633 USDT |
24.6459 USDT |
| 2024-11-01 |
24.9549 USDT |
475,658.4747 |
25.0261 USDT |
24.4037 USDT |
24.7236 USDT |
24.7928 USDT |
| 2024-10-31 |
25.5939 USDT |
412,570.8582 |
26.1697 USDT |
24.6821 USDT |
24.9066 USDT |
25.0759 USDT |
| 2024-10-30 |
26.3980 USDT |
373,662.9892 |
26.8748 USDT |
25.9933 USDT |
26.2508 USDT |
26.2618 USDT |
| 2024-10-29 |
26.6736 USDT |
388,889.8826 |
26.2542 USDT |
26.1748 USDT |
26.4247 USDT |
26.8435 USDT |
| 2024-10-28 |
25.7409 USDT |
250,021.3194 |
25.7648 USDT |
25.0552 USDT |
25.3195 USDT |
25.9194 USDT |
| 2024-10-27 |
25.5785 USDT |
217,955.8591 |
25.4088 USDT |
25.2481 USDT |
25.4193 USDT |
25.6047 USDT |
| 2024-10-26 |
25.3221 USDT |
357,016.8949 |
24.9321 USDT |
24.5631 USDT |
25.0779 USDT |
25.2169 USDT |
| 2024-10-25 |
26.2306 USDT |
412,061.2819 |
26.8350 USDT |
25.0248 USDT |
25.7019 USDT |
25.1851 USDT |
| 2024-10-24 |
26.8540 USDT |
328,406.5032 |
26.7565 USDT |
26.3895 USDT |
26.5702 USDT |
26.9502 USDT |
| 2024-10-23 |
26.8219 USDT |
350,473.1511 |
27.6320 USDT |
25.8991 USDT |
26.2957 USDT |
26.8054 USDT |
| 2024-10-22 |
27.8085 USDT |
248,458.4084 |
27.7491 USDT |
27.2340 USDT |
27.6102 USDT |
27.5944 USDT |
| 2024-10-21 |
28.3105 USDT |
366,389.5738 |
28.9681 USDT |
27.3787 USDT |
27.7648 USDT |
27.9756 USDT |
| 2024-10-20 |
28.2132 USDT |
263,223.8516 |
28.1034 USDT |
27.7708 USDT |
27.8798 USDT |
28.9473 USDT |
| 2024-10-19 |
28.1039 USDT |
192,984.8706 |
28.0977 USDT |
27.7125 USDT |
27.9116 USDT |
28.1085 USDT |
| 2024-10-18 |
27.6306 USDT |
284,634.6925 |
27.3040 USDT |
27.0974 USDT |
27.3689 USDT |
27.8717 USDT |
| 2024-10-17 |
27.6164 USDT |
301,409.3824 |
28.0191 USDT |
26.8250 USDT |
27.1851 USDT |
27.2184 USDT |