Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-11 |
3.3784 USDT |
24,880.2119 |
3.4035 USDT |
3.3200 USDT |
3.4827 USDT |
3.4827 USDT |
| 2020-11-10 |
3.5324 USDT |
33,922.5682 |
3.5824 USDT |
3.4515 USDT |
3.6222 USDT |
3.4581 USDT |
| 2020-11-09 |
3.5164 USDT |
24,464.1652 |
3.4389 USDT |
3.4341 USDT |
3.5923 USDT |
3.5561 USDT |
| 2020-11-08 |
3.3848 USDT |
20,274.7934 |
3.3352 USDT |
3.3187 USDT |
3.4381 USDT |
3.4034 USDT |
| 2020-11-07 |
3.5459 USDT |
34,548.6289 |
3.6227 USDT |
3.4209 USDT |
3.6496 USDT |
3.4682 USDT |
| 2020-11-06 |
3.5287 USDT |
58,963.8298 |
3.6809 USDT |
3.3572 USDT |
3.6946 USDT |
3.4822 USDT |
| 2020-11-05 |
3.5439 USDT |
92,454.6323 |
3.5008 USDT |
3.4772 USDT |
3.6347 USDT |
3.6337 USDT |
| 2020-11-04 |
3.2974 USDT |
35,848.0439 |
3.2643 USDT |
3.2468 USDT |
3.3640 USDT |
3.3013 USDT |
| 2020-11-03 |
3.1679 USDT |
16,568.9915 |
3.0242 USDT |
3.0031 USDT |
3.2446 USDT |
3.1936 USDT |
| 2020-11-02 |
3.3245 USDT |
32,806.6350 |
3.3778 USDT |
3.2478 USDT |
3.3782 USDT |
3.2850 USDT |
| 2020-11-01 |
3.6310 USDT |
18,508.3356 |
3.6336 USDT |
3.6106 USDT |
3.6628 USDT |
3.6423 USDT |
| 2020-10-31 |
3.6673 USDT |
13,806.9087 |
3.6412 USDT |
3.6345 USDT |
3.7140 USDT |
3.6823 USDT |
| 2020-10-30 |
3.6664 USDT |
36,426.3360 |
3.7211 USDT |
3.6188 USDT |
3.7616 USDT |
3.6307 USDT |
| 2020-10-29 |
3.7289 USDT |
39,462.4189 |
3.6878 USDT |
3.6374 USDT |
3.8196 USDT |
3.7510 USDT |
| 2020-10-28 |
3.8158 USDT |
23,235.5953 |
3.8945 USDT |
3.7443 USDT |
3.9021 USDT |
3.8222 USDT |
| 2020-10-27 |
3.9842 USDT |
23,721.0882 |
4.0336 USDT |
3.9326 USDT |
4.0615 USDT |
4.0012 USDT |
| 2020-10-26 |
4.1825 USDT |
22,647.8240 |
4.2472 USDT |
4.0669 USDT |
4.3521 USDT |
4.0950 USDT |
| 2020-10-25 |
4.1277 USDT |
57,815.0226 |
4.1872 USDT |
4.0320 USDT |
4.2266 USDT |
4.1515 USDT |
| 2020-10-24 |
4.1789 USDT |
9,789.2179 |
4.1724 USDT |
4.1101 USDT |
4.2254 USDT |
4.1281 USDT |
| 2020-10-23 |
4.2541 USDT |
13,494.4829 |
4.3091 USDT |
4.1627 USDT |
4.3271 USDT |
4.2046 USDT |
| 2020-10-22 |
4.2067 USDT |
25,032.7307 |
4.2378 USDT |
4.1301 USDT |
4.2956 USDT |
4.2580 USDT |
| 2020-10-21 |
4.4009 USDT |
36,931.6838 |
4.3893 USDT |
4.2174 USDT |
4.4923 USDT |
4.3154 USDT |
| 2020-10-20 |
4.0123 USDT |
25,325.1642 |
3.9757 USDT |
3.9389 USDT |
4.0998 USDT |
3.9644 USDT |
| 2020-10-19 |
3.7915 USDT |
42,909.9741 |
3.8994 USDT |
3.6949 USDT |
3.9333 USDT |
3.7781 USDT |
| 2020-10-18 |
4.0823 USDT |
11,252.3523 |
4.1164 USDT |
4.0295 USDT |
4.1223 USDT |
4.0337 USDT |
| 2020-10-17 |
4.1234 USDT |
14,845.6233 |
4.1562 USDT |
4.0779 USDT |
4.1807 USDT |
4.1179 USDT |
| 2020-10-16 |
4.0934 USDT |
19,398.9014 |
4.1223 USDT |
4.0209 USDT |
4.1998 USDT |
4.1742 USDT |
| 2020-10-15 |
4.0542 USDT |
22,167.8509 |
4.0903 USDT |
4.0028 USDT |
4.1173 USDT |
4.0489 USDT |
| 2020-10-14 |
4.1482 USDT |
11,024.5298 |
4.1685 USDT |
4.0983 USDT |
4.2345 USDT |
4.1103 USDT |
| 2020-10-13 |
4.0926 USDT |
16,213.2848 |
4.1466 USDT |
4.0112 USDT |
4.1751 USDT |
4.0872 USDT |
| 2020-10-12 |
4.4681 USDT |
23,951.4196 |
4.4733 USDT |
4.3852 USDT |
4.5320 USDT |
4.4816 USDT |
| 2020-10-11 |
4.5756 USDT |
39,666.1209 |
4.4251 USDT |
4.4245 USDT |
4.7062 USDT |
4.5556 USDT |
| 2020-10-10 |
4.0931 USDT |
25,030.5030 |
4.0340 USDT |
4.0023 USDT |
4.1565 USDT |
4.0938 USDT |
| 2020-10-09 |
4.0981 USDT |
28,722.2097 |
4.2073 USDT |
4.0092 USDT |
4.2446 USDT |
4.0573 USDT |
| 2020-10-08 |
4.1844 USDT |
18,529.2604 |
4.2224 USDT |
4.1220 USDT |
4.2326 USDT |
4.2208 USDT |
| 2020-10-07 |
3.8765 USDT |
43,926.7341 |
3.8450 USDT |
3.7747 USDT |
3.9618 USDT |
3.9064 USDT |
| 2020-10-06 |
3.3462 USDT |
19,930.9944 |
3.3088 USDT |
3.2511 USDT |
3.4397 USDT |
3.3717 USDT |
| 2020-10-05 |
3.6044 USDT |
35,384.3889 |
3.7580 USDT |
3.5083 USDT |
3.7580 USDT |
3.5434 USDT |
| 2020-10-04 |
3.9936 USDT |
24,659.9653 |
3.9969 USDT |
3.9444 USDT |
4.0398 USDT |
3.9812 USDT |
| 2020-10-03 |
3.9482 USDT |
31,533.1606 |
3.9203 USDT |
3.8638 USDT |
4.0698 USDT |
3.9441 USDT |
| 2020-10-02 |
4.1011 USDT |
37,382.1095 |
4.0247 USDT |
3.9779 USDT |
4.1829 USDT |
4.0104 USDT |
| 2020-10-01 |
3.8876 USDT |
141,230.4764 |
3.8765 USDT |
3.7100 USDT |
4.0103 USDT |
3.8703 USDT |
| 2020-09-30 |
4.1109 USDT |
76,013.9918 |
4.2000 USDT |
4.0072 USDT |
4.2197 USDT |
4.1536 USDT |
| 2020-09-29 |
4.3254 USDT |
49,739.6962 |
4.2837 USDT |
4.2476 USDT |
4.4059 USDT |
4.3788 USDT |
| 2020-09-28 |
4.0348 USDT |
57,717.7292 |
4.0605 USDT |
3.9600 USDT |
4.1935 USDT |
4.1319 USDT |
| 2020-09-27 |
4.3551 USDT |
50,755.7856 |
4.4250 USDT |
4.2748 USDT |
4.4305 USDT |
4.3634 USDT |
| 2020-09-26 |
4.4479 USDT |
36,813.5672 |
4.4203 USDT |
4.3527 USDT |
4.5849 USDT |
4.5530 USDT |
| 2020-09-25 |
4.5665 USDT |
64,076.2216 |
4.4461 USDT |
4.4051 USDT |
4.7500 USDT |
4.5113 USDT |
| 2020-09-24 |
4.7739 USDT |
119,691.6961 |
4.7151 USDT |
4.6322 USDT |
5.0327 USDT |
4.8168 USDT |
| 2020-09-23 |
4.3663 USDT |
228,078.6141 |
4.1393 USDT |
4.0111 USDT |
4.8888 USDT |
4.6906 USDT |