Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
25.9016 USDT |
714,360.5458 |
25.7412 USDT |
24.5478 USDT |
25.0526 USDT |
25.3200 USDT |
| 2024-07-07 |
26.4191 USDT |
486,462.3586 |
27.3921 USDT |
25.4761 USDT |
25.7723 USDT |
26.1405 USDT |
| 2024-07-06 |
25.8049 USDT |
592,356.5203 |
25.1356 USDT |
24.8793 USDT |
25.2027 USDT |
27.2750 USDT |
| 2024-07-05 |
23.5892 USDT |
673,103.8024 |
24.4463 USDT |
21.8195 USDT |
22.6591 USDT |
24.9762 USDT |
| 2024-07-04 |
25.7405 USDT |
667,874.4375 |
26.5030 USDT |
24.8444 USDT |
25.5115 USDT |
25.4445 USDT |
| 2024-07-03 |
27.5147 USDT |
560,408.5877 |
28.7132 USDT |
26.4822 USDT |
26.6640 USDT |
26.6525 USDT |
| 2024-07-02 |
28.4576 USDT |
305,518.8093 |
28.8373 USDT |
28.0992 USDT |
28.3045 USDT |
28.3666 USDT |
| 2024-07-01 |
29.7734 USDT |
359,432.2465 |
29.3614 USDT |
29.2048 USDT |
29.7378 USDT |
29.8490 USDT |
| 2024-06-30 |
28.0530 USDT |
363,194.4938 |
27.7660 USDT |
27.3969 USDT |
27.6542 USDT |
27.9798 USDT |
| 2024-06-29 |
28.1191 USDT |
468,764.8985 |
27.9576 USDT |
27.5861 USDT |
27.8167 USDT |
27.8045 USDT |
| 2024-06-28 |
28.2021 USDT |
545,382.6118 |
27.9150 USDT |
27.6691 USDT |
28.0187 USDT |
28.1029 USDT |
| 2024-06-27 |
26.8077 USDT |
641,748.8836 |
25.8209 USDT |
25.3471 USDT |
25.5441 USDT |
27.9166 USDT |
| 2024-06-26 |
25.7271 USDT |
381,326.1077 |
25.3988 USDT |
25.2799 USDT |
25.4565 USDT |
25.8726 USDT |
| 2024-06-25 |
25.1409 USDT |
558,095.9105 |
24.7859 USDT |
24.6016 USDT |
24.8828 USDT |
25.4814 USDT |
| 2024-06-24 |
24.5202 USDT |
675,746.3333 |
25.0862 USDT |
23.5436 USDT |
24.3031 USDT |
24.0316 USDT |
| 2024-06-23 |
25.3284 USDT |
377,817.7029 |
25.6088 USDT |
24.1228 USDT |
24.3550 USDT |
24.2252 USDT |
| 2024-06-22 |
25.9414 USDT |
617,784.4872 |
27.4865 USDT |
24.5335 USDT |
25.2850 USDT |
25.6586 USDT |
| 2024-06-21 |
27.5913 USDT |
597,888.2098 |
27.5836 USDT |
26.9299 USDT |
27.4106 USDT |
27.6138 USDT |
| 2024-06-20 |
27.5838 USDT |
631,582.2371 |
26.9489 USDT |
26.6824 USDT |
26.9988 USDT |
27.6051 USDT |
| 2024-06-19 |
27.1084 USDT |
675,226.2533 |
26.6073 USDT |
26.3939 USDT |
26.7402 USDT |
26.9161 USDT |
| 2024-06-18 |
26.3876 USDT |
803,849.4747 |
28.4616 USDT |
24.8109 USDT |
26.0920 USDT |
26.6296 USDT |
| 2024-06-17 |
28.9507 USDT |
450,164.1219 |
30.0834 USDT |
27.3035 USDT |
28.3537 USDT |
28.6924 USDT |
| 2024-06-16 |
30.0679 USDT |
435,406.0419 |
30.0124 USDT |
29.6751 USDT |
29.8748 USDT |
30.0387 USDT |
| 2024-06-15 |
30.3042 USDT |
430,352.3899 |
30.2955 USDT |
29.9867 USDT |
30.2594 USDT |
30.1864 USDT |
| 2024-06-14 |
31.5102 USDT |
372,145.0563 |
30.9955 USDT |
30.7503 USDT |
31.0849 USDT |
31.0502 USDT |
| 2024-06-13 |
32.1872 USDT |
569,783.3747 |
33.2606 USDT |
31.0210 USDT |
31.3122 USDT |
31.2554 USDT |
| 2024-06-12 |
32.3566 USDT |
499,003.4786 |
31.5664 USDT |
30.7870 USDT |
31.3814 USDT |
33.6085 USDT |
| 2024-06-11 |
32.0209 USDT |
398,421.8497 |
32.2789 USDT |
31.2845 USDT |
31.7413 USDT |
31.4824 USDT |
| 2024-06-10 |
32.7252 USDT |
421,575.9164 |
32.9867 USDT |
32.0231 USDT |
32.4816 USDT |
32.4812 USDT |
| 2024-06-09 |
32.3717 USDT |
282,586.0882 |
32.2799 USDT |
32.0341 USDT |
32.3361 USDT |
32.4540 USDT |
| 2024-06-08 |
33.0095 USDT |
532,493.8690 |
33.5158 USDT |
32.0683 USDT |
32.3051 USDT |
32.2610 USDT |
| 2024-06-07 |
36.0514 USDT |
352,619.9467 |
35.8939 USDT |
35.5150 USDT |
35.8814 USDT |
35.5846 USDT |
| 2024-06-06 |
36.4890 USDT |
444,611.7486 |
36.5821 USDT |
35.7205 USDT |
36.0873 USDT |
36.0148 USDT |
| 2024-06-05 |
36.3733 USDT |
470,189.9906 |
36.0576 USDT |
35.9310 USDT |
36.1876 USDT |
36.3521 USDT |
| 2024-06-04 |
34.8716 USDT |
269,883.7629 |
35.0338 USDT |
34.4381 USDT |
34.8017 USDT |
34.9025 USDT |
| 2024-06-03 |
35.5400 USDT |
278,780.3448 |
34.9158 USDT |
34.5688 USDT |
35.0475 USDT |
36.0729 USDT |
| 2024-06-02 |
35.8399 USDT |
275,269.5212 |
35.7521 USDT |
35.3766 USDT |
35.5850 USDT |
35.6218 USDT |
| 2024-06-01 |
36.0284 USDT |
348,446.1052 |
36.0265 USDT |
35.7818 USDT |
35.9705 USDT |
35.9628 USDT |
| 2024-05-31 |
36.0654 USDT |
456,791.4162 |
35.9751 USDT |
35.2052 USDT |
35.7560 USDT |
36.3101 USDT |
| 2024-05-30 |
36.3732 USDT |
285,677.1612 |
36.1832 USDT |
35.3053 USDT |
36.0758 USDT |
36.8510 USDT |
| 2024-05-29 |
36.9550 USDT |
356,691.4381 |
37.0095 USDT |
36.2398 USDT |
36.9228 USDT |
36.8144 USDT |
| 2024-05-28 |
37.1852 USDT |
393,305.5292 |
38.2663 USDT |
36.5327 USDT |
36.9496 USDT |
37.0607 USDT |
| 2024-05-27 |
37.5059 USDT |
388,204.0717 |
36.7568 USDT |
36.6645 USDT |
36.9727 USDT |
38.4291 USDT |
| 2024-05-26 |
37.3038 USDT |
385,815.2781 |
38.2856 USDT |
36.4810 USDT |
36.8945 USDT |
36.7991 USDT |
| 2024-05-25 |
38.1827 USDT |
286,330.9876 |
38.0100 USDT |
37.7129 USDT |
38.0333 USDT |
37.9801 USDT |
| 2024-05-24 |
38.0862 USDT |
521,565.4069 |
38.5200 USDT |
36.9223 USDT |
37.6275 USDT |
38.1321 USDT |
| 2024-05-23 |
39.9064 USDT |
284,566.5135 |
39.9979 USDT |
38.5237 USDT |
39.6746 USDT |
38.5237 USDT |
| 2024-05-22 |
40.7368 USDT |
313,076.3027 |
41.2014 USDT |
39.1979 USDT |
39.9792 USDT |
40.3859 USDT |
| 2024-05-21 |
40.5298 USDT |
445,899.4782 |
40.1341 USDT |
39.6639 USDT |
39.9908 USDT |
41.1725 USDT |
| 2024-05-20 |
36.3288 USDT |
372,296.2475 |
35.5937 USDT |
35.1406 USDT |
35.7075 USDT |
38.7319 USDT |