Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
34.8716 USDT |
269,883.7629 |
35.0338 USDT |
34.4381 USDT |
34.8017 USDT |
34.9025 USDT |
| 2024-06-03 |
35.5400 USDT |
278,780.3448 |
34.9158 USDT |
34.5688 USDT |
35.0475 USDT |
36.0729 USDT |
| 2024-06-02 |
35.8399 USDT |
275,269.5212 |
35.7521 USDT |
35.3766 USDT |
35.5850 USDT |
35.6218 USDT |
| 2024-06-01 |
36.0284 USDT |
348,446.1052 |
36.0265 USDT |
35.7818 USDT |
35.9705 USDT |
35.9628 USDT |
| 2024-05-31 |
36.0654 USDT |
456,791.4162 |
35.9751 USDT |
35.2052 USDT |
35.7560 USDT |
36.3101 USDT |
| 2024-05-30 |
36.3732 USDT |
285,677.1612 |
36.1832 USDT |
35.3053 USDT |
36.0758 USDT |
36.8510 USDT |
| 2024-05-29 |
36.9550 USDT |
356,691.4381 |
37.0095 USDT |
36.2398 USDT |
36.9228 USDT |
36.8144 USDT |
| 2024-05-28 |
37.1852 USDT |
393,305.5292 |
38.2663 USDT |
36.5327 USDT |
36.9496 USDT |
37.0607 USDT |
| 2024-05-27 |
37.5059 USDT |
388,204.0717 |
36.7568 USDT |
36.6645 USDT |
36.9727 USDT |
38.4291 USDT |
| 2024-05-26 |
37.3038 USDT |
385,815.2781 |
38.2856 USDT |
36.4810 USDT |
36.8945 USDT |
36.7991 USDT |
| 2024-05-25 |
38.1827 USDT |
286,330.9876 |
38.0100 USDT |
37.7129 USDT |
38.0333 USDT |
37.9801 USDT |
| 2024-05-24 |
38.0862 USDT |
521,565.4069 |
38.5200 USDT |
36.9223 USDT |
37.6275 USDT |
38.1321 USDT |
| 2024-05-23 |
39.9064 USDT |
284,566.5135 |
39.9979 USDT |
38.5237 USDT |
39.6746 USDT |
38.5237 USDT |
| 2024-05-22 |
40.7368 USDT |
313,076.3027 |
41.2014 USDT |
39.1979 USDT |
39.9792 USDT |
40.3859 USDT |
| 2024-05-21 |
40.5298 USDT |
445,899.4782 |
40.1341 USDT |
39.6639 USDT |
39.9908 USDT |
41.1725 USDT |
| 2024-05-20 |
36.3288 USDT |
372,296.2475 |
35.5937 USDT |
35.1406 USDT |
35.7075 USDT |
38.7319 USDT |
| 2024-05-19 |
36.5893 USDT |
279,180.5601 |
37.2344 USDT |
35.3778 USDT |
35.7448 USDT |
35.7323 USDT |
| 2024-05-18 |
37.1714 USDT |
391,591.7669 |
36.4253 USDT |
36.3399 USDT |
36.7864 USDT |
37.1163 USDT |
| 2024-05-17 |
35.7600 USDT |
306,903.8746 |
34.4583 USDT |
34.2537 USDT |
34.6288 USDT |
36.7572 USDT |
| 2024-05-16 |
34.5409 USDT |
403,174.5039 |
34.6613 USDT |
33.7475 USDT |
34.2360 USDT |
33.9431 USDT |
| 2024-05-15 |
32.9292 USDT |
424,591.1755 |
31.5956 USDT |
31.3571 USDT |
31.8058 USDT |
34.1740 USDT |
| 2024-05-14 |
32.2880 USDT |
523,754.6835 |
32.4573 USDT |
31.6075 USDT |
31.8047 USDT |
31.7197 USDT |
| 2024-05-13 |
33.0183 USDT |
338,969.6937 |
33.1359 USDT |
31.9332 USDT |
32.3384 USDT |
33.3706 USDT |
| 2024-05-12 |
33.6186 USDT |
297,203.0667 |
33.5037 USDT |
33.1905 USDT |
33.4819 USDT |
33.4225 USDT |
| 2024-05-11 |
33.5920 USDT |
431,759.7922 |
33.7142 USDT |
33.0641 USDT |
33.4441 USDT |
33.5745 USDT |
| 2024-05-10 |
35.3983 USDT |
319,156.3409 |
35.0703 USDT |
34.0571 USDT |
34.7241 USDT |
34.5928 USDT |
| 2024-05-09 |
34.2464 USDT |
344,808.9567 |
34.0143 USDT |
33.7250 USDT |
34.1590 USDT |
34.3793 USDT |
| 2024-05-08 |
34.7506 USDT |
363,873.6228 |
35.3141 USDT |
34.0852 USDT |
34.5810 USDT |
34.9277 USDT |
| 2024-05-07 |
36.8403 USDT |
425,997.8433 |
37.1125 USDT |
36.0721 USDT |
36.3593 USDT |
36.2411 USDT |
| 2024-05-06 |
37.8407 USDT |
414,041.0129 |
37.3397 USDT |
36.7756 USDT |
37.2407 USDT |
37.6193 USDT |
| 2024-05-05 |
37.1861 USDT |
287,075.5666 |
37.3489 USDT |
36.6602 USDT |
37.0273 USDT |
37.6417 USDT |
| 2024-05-04 |
35.8164 USDT |
383,707.0961 |
35.5517 USDT |
35.1661 USDT |
35.4319 USDT |
37.2459 USDT |
| 2024-05-03 |
34.3966 USDT |
431,739.2530 |
33.5738 USDT |
33.3073 USDT |
33.6381 USDT |
35.4771 USDT |
| 2024-05-02 |
33.0817 USDT |
427,266.8255 |
33.3388 USDT |
32.2944 USDT |
32.7225 USDT |
33.6185 USDT |
| 2024-05-01 |
32.1839 USDT |
578,224.4186 |
32.7020 USDT |
30.6080 USDT |
31.3063 USDT |
32.3888 USDT |
| 2024-04-30 |
33.5526 USDT |
484,131.4496 |
35.2876 USDT |
31.9181 USDT |
32.5143 USDT |
32.5070 USDT |
| 2024-04-29 |
33.5177 USDT |
291,486.3936 |
33.9701 USDT |
32.8338 USDT |
33.2767 USDT |
33.8685 USDT |
| 2024-04-28 |
34.7557 USDT |
313,622.0064 |
34.4568 USDT |
34.3328 USDT |
34.5384 USDT |
34.8034 USDT |
| 2024-04-27 |
34.1282 USDT |
414,664.4150 |
34.4282 USDT |
33.1178 USDT |
34.0443 USDT |
34.3367 USDT |
| 2024-04-26 |
35.3730 USDT |
349,535.5615 |
35.5894 USDT |
34.6918 USDT |
35.2597 USDT |
35.2763 USDT |
| 2024-04-25 |
35.5638 USDT |
383,979.5134 |
36.3756 USDT |
34.7020 USDT |
35.2405 USDT |
35.5407 USDT |
| 2024-04-24 |
38.3778 USDT |
387,542.2779 |
38.3080 USDT |
36.4989 USDT |
37.1037 USDT |
36.8503 USDT |
| 2024-04-23 |
38.7111 USDT |
430,018.9373 |
39.1850 USDT |
37.9752 USDT |
38.3111 USDT |
38.2730 USDT |
| 2024-04-22 |
38.4987 USDT |
317,256.1504 |
37.1422 USDT |
36.7545 USDT |
37.2323 USDT |
38.9550 USDT |
| 2024-04-21 |
37.6042 USDT |
344,457.2492 |
38.3188 USDT |
36.3691 USDT |
37.0104 USDT |
36.9381 USDT |
| 2024-04-20 |
35.8701 USDT |
436,063.7920 |
34.6752 USDT |
34.1289 USDT |
34.9041 USDT |
38.1228 USDT |
| 2024-04-19 |
34.6288 USDT |
475,558.7997 |
34.8389 USDT |
31.9301 USDT |
33.0623 USDT |
34.9694 USDT |
| 2024-04-18 |
34.2413 USDT |
505,838.1822 |
33.5674 USDT |
32.8103 USDT |
33.8393 USDT |
34.8168 USDT |
| 2024-04-17 |
34.2489 USDT |
516,033.9046 |
34.7532 USDT |
32.2412 USDT |
33.3330 USDT |
33.8177 USDT |
| 2024-04-16 |
34.5106 USDT |
586,930.3674 |
35.1768 USDT |
32.6884 USDT |
34.0569 USDT |
35.0420 USDT |