Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
25.7343 USDT |
592,898.8283 |
25.9377 USDT |
23.6824 USDT |
24.1333 USDT |
23.9524 USDT |
| 2024-08-26 |
26.7200 USDT |
379,216.8014 |
26.9157 USDT |
26.2425 USDT |
26.6221 USDT |
26.4011 USDT |
| 2024-08-25 |
26.8179 USDT |
526,380.2666 |
27.1103 USDT |
26.1382 USDT |
26.5139 USDT |
27.6212 USDT |
| 2024-08-24 |
26.9267 USDT |
481,712.4513 |
26.4955 USDT |
26.1993 USDT |
26.3789 USDT |
27.6915 USDT |
| 2024-08-23 |
26.2521 USDT |
497,241.5056 |
25.2185 USDT |
25.2160 USDT |
25.8040 USDT |
26.8378 USDT |
| 2024-08-22 |
23.6595 USDT |
415,121.2773 |
23.5408 USDT |
23.0541 USDT |
23.3046 USDT |
24.5440 USDT |
| 2024-08-21 |
23.0982 USDT |
509,441.0538 |
22.2644 USDT |
22.2536 USDT |
22.5117 USDT |
23.5324 USDT |
| 2024-08-20 |
21.9499 USDT |
512,990.7129 |
21.2084 USDT |
21.1577 USDT |
21.6205 USDT |
22.7005 USDT |
| 2024-08-19 |
20.7217 USDT |
597,632.2076 |
20.8280 USDT |
20.3845 USDT |
20.6254 USDT |
20.8798 USDT |
| 2024-08-18 |
20.8621 USDT |
378,806.7799 |
20.7092 USDT |
20.5489 USDT |
20.7132 USDT |
21.2035 USDT |
| 2024-08-17 |
20.4684 USDT |
451,289.8509 |
20.3685 USDT |
20.2329 USDT |
20.4164 USDT |
20.5511 USDT |
| 2024-08-16 |
20.2707 USDT |
694,700.5919 |
20.1312 USDT |
19.7844 USDT |
20.0983 USDT |
20.4180 USDT |
| 2024-08-15 |
20.7745 USDT |
741,199.0027 |
20.9566 USDT |
19.8523 USDT |
20.0560 USDT |
19.9464 USDT |
| 2024-08-14 |
21.2993 USDT |
739,075.7297 |
21.3774 USDT |
20.7721 USDT |
20.9410 USDT |
20.9131 USDT |
| 2024-08-13 |
21.0298 USDT |
670,589.5600 |
21.2674 USDT |
20.6028 USDT |
20.7992 USDT |
21.4091 USDT |
| 2024-08-12 |
20.9968 USDT |
738,159.3307 |
20.4014 USDT |
20.3021 USDT |
20.6259 USDT |
21.1455 USDT |
| 2024-08-11 |
21.8676 USDT |
398,309.5608 |
21.5820 USDT |
21.4052 USDT |
21.5814 USDT |
21.5602 USDT |
| 2024-08-10 |
21.6567 USDT |
526,701.9126 |
21.7516 USDT |
21.4019 USDT |
21.5462 USDT |
21.7345 USDT |
| 2024-08-09 |
21.8072 USDT |
757,715.0432 |
22.7341 USDT |
21.3028 USDT |
21.5358 USDT |
21.4878 USDT |
| 2024-08-08 |
20.5762 USDT |
369,739.1232 |
19.8498 USDT |
19.5249 USDT |
19.9648 USDT |
20.7139 USDT |
| 2024-08-07 |
21.0185 USDT |
768,624.2530 |
20.8877 USDT |
19.8691 USDT |
20.3008 USDT |
19.9300 USDT |
| 2024-08-06 |
20.6795 USDT |
1,129,181.0383 |
19.5369 USDT |
19.5060 USDT |
20.4623 USDT |
21.1168 USDT |
| 2024-08-05 |
18.8636 USDT |
864,777.0961 |
21.2567 USDT |
17.3090 USDT |
18.2482 USDT |
17.6081 USDT |
| 2024-08-04 |
22.2494 USDT |
730,521.5919 |
22.6656 USDT |
20.5943 USDT |
21.3075 USDT |
21.7208 USDT |
| 2024-08-03 |
23.6533 USDT |
395,310.7126 |
23.6002 USDT |
23.0007 USDT |
23.6385 USDT |
23.9556 USDT |
| 2024-08-02 |
25.2435 USDT |
274,764.9359 |
25.7030 USDT |
24.6120 USDT |
25.0369 USDT |
25.0684 USDT |
| 2024-08-01 |
25.4502 USDT |
332,596.4649 |
25.7100 USDT |
24.9287 USDT |
25.3727 USDT |
25.4582 USDT |
| 2024-07-31 |
26.2950 USDT |
357,416.3071 |
26.3266 USDT |
25.8284 USDT |
26.1781 USDT |
26.7027 USDT |
| 2024-07-30 |
27.0082 USDT |
401,465.4741 |
27.0070 USDT |
26.4254 USDT |
26.7480 USDT |
26.6820 USDT |
| 2024-07-29 |
28.0456 USDT |
529,625.4170 |
27.4006 USDT |
27.1340 USDT |
27.3843 USDT |
27.3707 USDT |
| 2024-07-28 |
27.6173 USDT |
525,127.0610 |
28.0496 USDT |
27.1324 USDT |
27.4500 USDT |
27.3887 USDT |
| 2024-07-27 |
28.7725 USDT |
387,288.9517 |
28.7158 USDT |
28.4427 USDT |
28.6837 USDT |
28.6077 USDT |
| 2024-07-26 |
28.0358 USDT |
612,501.4384 |
27.2345 USDT |
27.1718 USDT |
27.4252 USDT |
28.6395 USDT |
| 2024-07-25 |
27.3661 USDT |
503,748.2054 |
28.3671 USDT |
26.6561 USDT |
27.1786 USDT |
27.1614 USDT |
| 2024-07-24 |
29.3985 USDT |
492,797.9934 |
29.8110 USDT |
28.3907 USDT |
28.7579 USDT |
28.8606 USDT |
| 2024-07-23 |
31.1389 USDT |
329,607.5433 |
31.8755 USDT |
29.9399 USDT |
30.4535 USDT |
30.2927 USDT |
| 2024-07-22 |
32.1360 USDT |
549,969.4143 |
32.6404 USDT |
31.3294 USDT |
31.8861 USDT |
31.8360 USDT |
| 2024-07-21 |
29.6119 USDT |
422,046.0216 |
29.1013 USDT |
28.5523 USDT |
28.8823 USDT |
30.5114 USDT |
| 2024-07-20 |
28.3335 USDT |
565,007.5717 |
28.1638 USDT |
27.7894 USDT |
28.0499 USDT |
29.0993 USDT |
| 2024-07-19 |
27.1462 USDT |
494,686.2877 |
27.1328 USDT |
26.6489 USDT |
26.9101 USDT |
28.0323 USDT |
| 2024-07-18 |
27.4143 USDT |
558,805.1846 |
27.2395 USDT |
26.5900 USDT |
26.9709 USDT |
27.0739 USDT |
| 2024-07-17 |
28.3870 USDT |
550,900.4580 |
28.0004 USDT |
27.4404 USDT |
27.9365 USDT |
27.8519 USDT |
| 2024-07-16 |
27.3682 USDT |
449,538.7144 |
27.8216 USDT |
26.4647 USDT |
27.0058 USDT |
28.0193 USDT |
| 2024-07-15 |
26.9068 USDT |
485,400.1522 |
26.3422 USDT |
26.2598 USDT |
26.7392 USDT |
27.1300 USDT |
| 2024-07-14 |
25.9982 USDT |
355,987.4881 |
25.8486 USDT |
25.6040 USDT |
25.9087 USDT |
25.7975 USDT |
| 2024-07-13 |
25.8881 USDT |
438,916.9511 |
25.9682 USDT |
25.5953 USDT |
25.7822 USDT |
25.7894 USDT |
| 2024-07-12 |
25.3520 USDT |
604,503.3796 |
25.2056 USDT |
24.8204 USDT |
25.0966 USDT |
25.5630 USDT |
| 2024-07-11 |
25.6938 USDT |
441,448.4283 |
25.7630 USDT |
25.1519 USDT |
25.4604 USDT |
25.7861 USDT |
| 2024-07-10 |
26.6823 USDT |
435,301.5462 |
26.4422 USDT |
26.0461 USDT |
26.3565 USDT |
26.3332 USDT |
| 2024-07-09 |
25.4624 USDT |
569,511.3452 |
25.2105 USDT |
24.7015 USDT |
25.2141 USDT |
25.7462 USDT |