Identifier on Huobi: avaxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
27.7397 USDT |
340,475.4243 |
28.2190 USDT |
27.2565 USDT |
27.5383 USDT |
27.6306 USDT |
| 2024-10-15 |
28.8166 USDT |
283,404.7521 |
29.0765 USDT |
27.5259 USDT |
28.3803 USDT |
28.3563 USDT |
| 2024-10-14 |
29.3527 USDT |
248,466.0250 |
29.0618 USDT |
28.6569 USDT |
29.0688 USDT |
29.1772 USDT |
| 2024-10-13 |
28.8246 USDT |
178,587.6480 |
28.6259 USDT |
28.2894 USDT |
28.5106 USDT |
28.5094 USDT |
| 2024-10-12 |
28.5318 USDT |
222,643.0147 |
27.4617 USDT |
27.3901 USDT |
27.8343 USDT |
28.9593 USDT |
| 2024-10-11 |
26.4171 USDT |
290,453.4182 |
25.8592 USDT |
25.7556 USDT |
26.0307 USDT |
27.3788 USDT |
| 2024-10-10 |
25.9884 USDT |
177,375.0876 |
25.7676 USDT |
25.5420 USDT |
25.8068 USDT |
26.1727 USDT |
| 2024-10-09 |
26.3077 USDT |
282,495.1422 |
26.3470 USDT |
25.6764 USDT |
25.9848 USDT |
25.8732 USDT |
| 2024-10-08 |
26.6582 USDT |
248,170.6615 |
26.5568 USDT |
26.1465 USDT |
26.6184 USDT |
26.2773 USDT |
| 2024-10-07 |
27.1711 USDT |
182,989.7820 |
26.9313 USDT |
26.6302 USDT |
26.9843 USDT |
26.9805 USDT |
| 2024-10-06 |
26.3903 USDT |
241,870.0863 |
25.6740 USDT |
25.5000 USDT |
25.6748 USDT |
26.9285 USDT |
| 2024-10-05 |
26.0828 USDT |
193,253.2496 |
26.2690 USDT |
25.7601 USDT |
25.9222 USDT |
25.9051 USDT |
| 2024-10-04 |
25.3839 USDT |
320,624.7686 |
24.6588 USDT |
24.4380 USDT |
24.6956 USDT |
26.3220 USDT |
| 2024-10-03 |
24.8503 USDT |
378,583.2801 |
25.3361 USDT |
23.8996 USDT |
24.4473 USDT |
24.4996 USDT |
| 2024-10-02 |
26.2675 USDT |
241,334.9675 |
25.8162 USDT |
25.6099 USDT |
26.0612 USDT |
26.1373 USDT |
| 2024-10-01 |
28.0636 USDT |
331,370.0986 |
27.7159 USDT |
25.9800 USDT |
26.8815 USDT |
26.5218 USDT |
| 2024-09-30 |
28.5393 USDT |
228,259.4961 |
29.0531 USDT |
27.9893 USDT |
28.3196 USDT |
28.4849 USDT |
| 2024-09-29 |
28.8861 USDT |
282,610.4317 |
29.3006 USDT |
28.2300 USDT |
28.6752 USDT |
29.2006 USDT |
| 2024-09-28 |
29.8190 USDT |
237,381.7910 |
30.4386 USDT |
29.0411 USDT |
29.3522 USDT |
29.5263 USDT |
| 2024-09-27 |
29.7729 USDT |
359,520.5516 |
29.1535 USDT |
28.9259 USDT |
29.2264 USDT |
30.1530 USDT |
| 2024-09-26 |
28.3560 USDT |
435,130.5346 |
27.2887 USDT |
26.9668 USDT |
27.3297 USDT |
29.0177 USDT |
| 2024-09-25 |
27.7186 USDT |
375,371.7435 |
28.4683 USDT |
27.2728 USDT |
27.6234 USDT |
27.5059 USDT |
| 2024-09-24 |
27.3330 USDT |
247,608.3986 |
27.3895 USDT |
26.8400 USDT |
27.1750 USDT |
27.1937 USDT |
| 2024-09-23 |
27.4744 USDT |
352,453.1458 |
27.3001 USDT |
26.5700 USDT |
27.3373 USDT |
27.3783 USDT |
| 2024-09-22 |
27.1611 USDT |
246,828.4401 |
27.7814 USDT |
26.6335 USDT |
26.8942 USDT |
26.7953 USDT |
| 2024-09-21 |
27.4424 USDT |
341,917.2718 |
27.6713 USDT |
26.9974 USDT |
27.2197 USDT |
27.6473 USDT |
| 2024-09-20 |
27.7068 USDT |
361,793.4049 |
26.6513 USDT |
26.4611 USDT |
26.8351 USDT |
26.9016 USDT |
| 2024-09-19 |
25.9405 USDT |
357,126.9650 |
24.7179 USDT |
24.7146 USDT |
25.8275 USDT |
26.2928 USDT |
| 2024-09-18 |
23.4343 USDT |
407,989.2147 |
23.7839 USDT |
22.7918 USDT |
23.1220 USDT |
23.5541 USDT |
| 2024-09-17 |
23.8326 USDT |
436,711.9627 |
23.5122 USDT |
23.1568 USDT |
23.3320 USDT |
23.9023 USDT |
| 2024-09-16 |
23.7300 USDT |
365,396.5668 |
23.7951 USDT |
23.2812 USDT |
23.4152 USDT |
23.3237 USDT |
| 2024-09-15 |
24.6551 USDT |
345,672.7781 |
25.3285 USDT |
23.7897 USDT |
23.9793 USDT |
23.9433 USDT |
| 2024-09-14 |
24.9902 USDT |
370,489.7558 |
24.9118 USDT |
24.6178 USDT |
24.7746 USDT |
25.1858 USDT |
| 2024-09-13 |
24.1487 USDT |
505,080.9490 |
24.0168 USDT |
23.6692 USDT |
23.7733 USDT |
25.0094 USDT |
| 2024-09-12 |
23.6011 USDT |
398,548.9119 |
23.2827 USDT |
23.2729 USDT |
23.5147 USDT |
23.5141 USDT |
| 2024-09-11 |
23.5885 USDT |
528,688.0199 |
24.3422 USDT |
22.8630 USDT |
23.2546 USDT |
23.4645 USDT |
| 2024-09-10 |
23.8075 USDT |
405,174.5705 |
23.8416 USDT |
23.5777 USDT |
23.6959 USDT |
23.9939 USDT |
| 2024-09-09 |
23.7377 USDT |
543,145.0238 |
23.2435 USDT |
23.1372 USDT |
23.3718 USDT |
23.8941 USDT |
| 2024-09-08 |
22.6019 USDT |
366,195.8642 |
21.7974 USDT |
21.7127 USDT |
21.8613 USDT |
22.9208 USDT |
| 2024-09-07 |
21.5267 USDT |
637,299.1971 |
21.1656 USDT |
21.0561 USDT |
21.1817 USDT |
21.7170 USDT |
| 2024-09-06 |
21.5546 USDT |
330,599.7676 |
21.3776 USDT |
21.2511 USDT |
21.4666 USDT |
21.4327 USDT |
| 2024-09-05 |
21.7502 USDT |
484,044.6076 |
21.9142 USDT |
21.2557 USDT |
21.5173 USDT |
21.6633 USDT |
| 2024-09-04 |
21.5834 USDT |
653,785.6924 |
21.3897 USDT |
20.4874 USDT |
21.2840 USDT |
21.9019 USDT |
| 2024-09-03 |
22.2578 USDT |
399,269.6107 |
22.3605 USDT |
21.5137 USDT |
21.6932 USDT |
21.7512 USDT |
| 2024-09-02 |
21.8958 USDT |
362,576.6500 |
21.4200 USDT |
21.3715 USDT |
21.6675 USDT |
22.1680 USDT |
| 2024-09-01 |
22.2581 USDT |
377,933.3532 |
22.8004 USDT |
21.7513 USDT |
22.1757 USDT |
22.1945 USDT |
| 2024-08-31 |
23.1235 USDT |
308,078.1718 |
23.2932 USDT |
22.7818 USDT |
22.9497 USDT |
22.9563 USDT |
| 2024-08-30 |
23.1043 USDT |
426,216.2898 |
22.8973 USDT |
22.1980 USDT |
22.6368 USDT |
22.6754 USDT |
| 2024-08-29 |
23.6293 USDT |
582,071.5542 |
23.4487 USDT |
22.7842 USDT |
22.9677 USDT |
22.8421 USDT |
| 2024-08-28 |
24.0447 USDT |
575,414.9571 |
24.0874 USDT |
23.1965 USDT |
23.8590 USDT |
23.8023 USDT |