Identifier on Huobi: avaxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
15.9181 USDC |
6.9986 AVAX |
15.8553 USDC |
15.8553 USDC |
15.8553 USDC |
15.9181 USDC |
| 2023-03-16 |
15.6967 USDC |
50.2646 AVAX |
15.6803 USDC |
15.4555 USDC |
15.5083 USDC |
15.8311 USDC |
| 2023-03-15 |
16.0245 USDC |
362.9959 AVAX |
16.6970 USDC |
15.5674 USDC |
15.5997 USDC |
15.7338 USDC |
| 2023-03-14 |
17.1033 USDC |
497.3710 AVAX |
16.5540 USDC |
16.2594 USDC |
16.2943 USDC |
16.6970 USDC |
| 2023-03-13 |
16.3392 USDC |
112.9768 AVAX |
16.4405 USDC |
15.8881 USDC |
15.8881 USDC |
16.5540 USDC |
| 2023-03-12 |
15.3741 USDC |
508.4753 AVAX |
15.1975 USDC |
14.7595 USDC |
14.7595 USDC |
15.8772 USDC |
| 2023-03-11 |
15.5339 USDC |
1,929.9291 AVAX |
14.8884 USDC |
14.6725 USDC |
14.8380 USDC |
15.0350 USDC |
| 2023-03-10 |
14.7159 USDC |
270.7887 AVAX |
14.3934 USDC |
13.8949 USDC |
13.8949 USDC |
14.8972 USDC |
| 2023-03-09 |
14.6011 USDC |
381.7538 AVAX |
15.2900 USDC |
14.3031 USDC |
14.3934 USDC |
14.3934 USDC |
| 2023-03-08 |
15.8089 USDC |
67.0158 AVAX |
16.1603 USDC |
15.4243 USDC |
15.6342 USDC |
15.6657 USDC |
| 2023-03-07 |
16.2373 USDC |
66.9464 AVAX |
16.4538 USDC |
15.9975 USDC |
16.2302 USDC |
16.3241 USDC |
| 2023-03-06 |
16.1050 USDC |
0.6210 AVAX |
16.1050 USDC |
16.1050 USDC |
16.1050 USDC |
16.1050 USDC |
| 2023-03-05 |
16.0936 USDC |
18.4426 AVAX |
16.1833 USDC |
16.0790 USDC |
16.1833 USDC |
16.2760 USDC |
| 2023-03-04 |
16.9459 USDC |
29.1092 AVAX |
16.7512 USDC |
15.8478 USDC |
15.8478 USDC |
15.8478 USDC |
| 2023-03-03 |
16.1951 USDC |
513.4767 AVAX |
17.4370 USDC |
15.8567 USDC |
16.1689 USDC |
16.7512 USDC |
| 2023-03-02 |
17.5322 USDC |
4.2341 AVAX |
17.5174 USDC |
17.5091 USDC |
17.5091 USDC |
17.5091 USDC |
| 2023-03-01 |
17.5295 USDC |
17.5055 AVAX |
18.1584 USDC |
17.4126 USDC |
17.4126 USDC |
17.5174 USDC |
| 2023-02-28 |
0.0000 USDC |
0.0000 AVAX |
18.1584 USDC |
18.1584 USDC |
18.1584 USDC |
18.1584 USDC |
| 2023-02-27 |
18.3667 USDC |
26.1417 AVAX |
18.1465 USDC |
18.1465 USDC |
18.1465 USDC |
18.1584 USDC |
| 2023-02-26 |
18.0664 USDC |
7.2814 AVAX |
18.2572 USDC |
17.7215 USDC |
17.7215 USDC |
18.1465 USDC |
| 2023-02-25 |
18.2573 USDC |
24.9615 AVAX |
18.3867 USDC |
18.2572 USDC |
18.2572 USDC |
18.2572 USDC |
| 2023-02-24 |
18.4888 USDC |
293.2409 AVAX |
19.8958 USDC |
18.2590 USDC |
18.3541 USDC |
18.3541 USDC |
| 2023-02-23 |
20.1096 USDC |
25.7529 AVAX |
20.3182 USDC |
19.8958 USDC |
19.8958 USDC |
19.8958 USDC |
| 2023-02-22 |
20.1660 USDC |
137.4797 AVAX |
21.4338 USDC |
19.6128 USDC |
19.7061 USDC |
19.7061 USDC |
| 2023-02-21 |
20.5367 USDC |
36.2824 AVAX |
20.9279 USDC |
20.1514 USDC |
20.1514 USDC |
21.2804 USDC |
| 2023-02-20 |
20.8220 USDC |
308.9045 AVAX |
19.4371 USDC |
19.4371 USDC |
19.4371 USDC |
20.9279 USDC |
| 2023-02-19 |
19.9022 USDC |
197.6759 AVAX |
19.3800 USDC |
19.3800 USDC |
19.3800 USDC |
19.6128 USDC |
| 2023-02-18 |
19.5045 USDC |
103.5786 AVAX |
19.0845 USDC |
19.0845 USDC |
19.0845 USDC |
19.3800 USDC |
| 2023-02-17 |
19.0844 USDC |
1.3241 AVAX |
18.7875 USDC |
18.7875 USDC |
18.7875 USDC |
19.0845 USDC |
| 2023-02-16 |
19.8865 USDC |
54.7190 AVAX |
19.5192 USDC |
19.5192 USDC |
19.5192 USDC |
19.7687 USDC |
| 2023-02-15 |
18.9377 USDC |
0.5804 AVAX |
17.9360 USDC |
17.9360 USDC |
17.9360 USDC |
18.9377 USDC |
| 2023-02-14 |
17.3122 USDC |
13.2148 AVAX |
17.2550 USDC |
17.2378 USDC |
17.2379 USDC |
17.9360 USDC |
| 2023-02-13 |
17.2550 USDC |
1.4645 AVAX |
18.1667 USDC |
17.2550 USDC |
17.2550 USDC |
17.2550 USDC |
| 2023-02-12 |
18.1667 USDC |
1.0266 AVAX |
17.7500 USDC |
17.7500 USDC |
17.7500 USDC |
18.1667 USDC |
| 2023-02-11 |
18.1379 USDC |
42.0800 AVAX |
18.3387 USDC |
17.7500 USDC |
17.7500 USDC |
17.7500 USDC |
| 2023-02-10 |
0.0000 USDC |
0.0000 AVAX |
18.3387 USDC |
18.3387 USDC |
18.3387 USDC |
18.3387 USDC |
| 2023-02-09 |
18.7189 USDC |
265.5641 AVAX |
20.0819 USDC |
18.0976 USDC |
18.3387 USDC |
18.3387 USDC |
| 2023-02-08 |
20.8924 USDC |
436.0087 AVAX |
20.5407 USDC |
20.0706 USDC |
20.0819 USDC |
20.0819 USDC |
| 2023-02-07 |
20.1161 USDC |
4.9257 AVAX |
19.4623 USDC |
19.4623 USDC |
19.4623 USDC |
20.0337 USDC |
| 2023-02-06 |
19.8399 USDC |
47.3706 AVAX |
20.1164 USDC |
19.4623 USDC |
19.4623 USDC |
19.4623 USDC |
| 2023-02-05 |
19.9766 USDC |
37.1087 AVAX |
20.9703 USDC |
19.9605 USDC |
20.0696 USDC |
20.0696 USDC |
| 2023-02-04 |
21.5431 USDC |
32.3655 AVAX |
21.2538 USDC |
21.2538 USDC |
21.2538 USDC |
21.3618 USDC |
| 2023-02-03 |
21.0552 USDC |
146.7678 AVAX |
21.0805 USDC |
20.7677 USDC |
20.9758 USDC |
21.3467 USDC |
| 2023-02-02 |
22.4039 USDC |
956.5498 AVAX |
21.5750 USDC |
21.5750 USDC |
21.5794 USDC |
21.8691 USDC |
| 2023-02-01 |
19.1947 USDC |
34.5090 AVAX |
20.2423 USDC |
19.1947 USDC |
19.1947 USDC |
19.1947 USDC |
| 2023-01-31 |
20.2423 USDC |
4.2009 AVAX |
20.2056 USDC |
20.2056 USDC |
20.2056 USDC |
20.2423 USDC |
| 2023-01-30 |
19.9729 USDC |
8.3423 AVAX |
21.0502 USDC |
19.5961 USDC |
20.2056 USDC |
20.2056 USDC |
| 2023-01-29 |
20.5136 USDC |
19.7280 AVAX |
20.7578 USDC |
20.3729 USDC |
20.4064 USDC |
21.0502 USDC |
| 2023-01-28 |
20.4688 USDC |
60.1513 AVAX |
21.0369 USDC |
20.1552 USDC |
20.1552 USDC |
20.7578 USDC |
| 2023-01-27 |
18.2940 USDC |
182.0032 AVAX |
18.2000 USDC |
17.5872 USDC |
17.6419 USDC |
19.7330 USDC |