Identifier on Huobi: avaxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
18.6772 USDC |
256.5109 AVAX |
18.3428 USDC |
17.4857 USDC |
17.8546 USDC |
19.1999 USDC |
| 2022-08-28 |
18.8837 USDC |
5,749.1682 AVAX |
19.9897 USDC |
18.3428 USDC |
18.6632 USDC |
18.3428 USDC |
| 2022-08-27 |
20.3682 USDC |
365.8975 AVAX |
20.5711 USDC |
19.9535 USDC |
20.1896 USDC |
20.1661 USDC |
| 2022-08-26 |
22.3359 USDC |
496.0801 AVAX |
22.7999 USDC |
21.1326 USDC |
21.3649 USDC |
21.2851 USDC |
| 2022-08-25 |
22.8816 USDC |
114.1775 AVAX |
23.0000 USDC |
22.7031 USDC |
22.8103 USDC |
22.9714 USDC |
| 2022-08-24 |
23.4674 USDC |
10,634.6141 AVAX |
23.3142 USDC |
22.9643 USDC |
22.9714 USDC |
23.1851 USDC |
| 2022-08-23 |
23.0102 USDC |
6,733.3613 AVAX |
22.6285 USDC |
21.9428 USDC |
22.1142 USDC |
23.4857 USDC |
| 2022-08-22 |
22.3056 USDC |
231.7127 AVAX |
22.7999 USDC |
21.7714 USDC |
21.9428 USDC |
22.0743 USDC |
| 2022-08-21 |
22.9373 USDC |
138.5977 AVAX |
22.4571 USDC |
22.2073 USDC |
22.3940 USDC |
22.7999 USDC |
| 2022-08-20 |
22.7033 USDC |
205.8163 AVAX |
22.5471 USDC |
21.7714 USDC |
21.9428 USDC |
22.3007 USDC |
| 2022-08-19 |
22.2669 USDC |
871.5849 AVAX |
24.1714 USDC |
21.3551 USDC |
22.3800 USDC |
22.6285 USDC |
| 2022-08-18 |
25.2809 USDC |
774.5658 AVAX |
25.5945 USDC |
24.6304 USDC |
25.3668 USDC |
25.1999 USDC |
| 2022-08-17 |
26.6065 USDC |
3,204.9595 AVAX |
27.2571 USDC |
26.0100 USDC |
26.2285 USDC |
26.2285 USDC |
| 2022-08-16 |
27.6532 USDC |
150.9624 AVAX |
27.9729 USDC |
26.9985 USDC |
27.2571 USDC |
27.4285 USDC |
| 2022-08-15 |
27.8115 USDC |
3,123.9107 AVAX |
28.1142 USDC |
27.3783 USDC |
27.5999 USDC |
27.7338 USDC |
| 2022-08-14 |
28.5090 USDC |
182.6061 AVAX |
29.0267 USDC |
27.8073 USDC |
28.1526 USDC |
28.2857 USDC |
| 2022-08-13 |
29.7751 USDC |
128.2408 AVAX |
29.2258 USDC |
28.9714 USDC |
29.1428 USDC |
29.1428 USDC |
| 2022-08-12 |
28.8236 USDC |
120.1323 AVAX |
28.2857 USDC |
28.1142 USDC |
28.4582 USDC |
29.3142 USDC |
| 2022-08-11 |
29.4260 USDC |
295.6622 AVAX |
28.9714 USDC |
28.6285 USDC |
28.7999 USDC |
28.7999 USDC |
| 2022-08-10 |
29.3314 USDC |
1,095.5376 AVAX |
27.2571 USDC |
26.7297 USDC |
27.4285 USDC |
28.7066 USDC |
| 2022-08-09 |
27.6542 USDC |
237.4135 AVAX |
27.8570 USDC |
27.0403 USDC |
27.2571 USDC |
27.3900 USDC |
| 2022-08-08 |
28.9838 USDC |
1,278.0689 AVAX |
27.9428 USDC |
27.5542 USDC |
27.7714 USDC |
28.6285 USDC |
| 2022-08-07 |
27.4852 USDC |
866.0024 AVAX |
26.5714 USDC |
25.8301 USDC |
25.9592 USDC |
28.0000 USDC |
| 2022-08-06 |
25.6463 USDC |
868.6255 AVAX |
24.8318 USDC |
24.8078 USDC |
24.9231 USDC |
26.8158 USDC |
| 2022-08-05 |
23.9347 USDC |
1,242.7897 AVAX |
23.4246 USDC |
22.9432 USDC |
23.4246 USDC |
24.1341 USDC |
| 2022-08-04 |
23.3940 USDC |
238.9802 AVAX |
22.9359 USDC |
22.9091 USDC |
23.0699 USDC |
23.1232 USDC |
| 2022-08-03 |
23.6328 USDC |
457.8978 AVAX |
22.8882 USDC |
22.4263 USDC |
22.7999 USDC |
23.6571 USDC |
| 2022-08-02 |
22.8875 USDC |
329.2314 AVAX |
23.4866 USDC |
22.2857 USDC |
22.4571 USDC |
23.1598 USDC |
| 2022-08-01 |
23.4987 USDC |
405.9515 AVAX |
23.6571 USDC |
23.0112 USDC |
23.2046 USDC |
23.2552 USDC |
| 2022-07-31 |
24.4960 USDC |
713.3952 AVAX |
24.3428 USDC |
23.6571 USDC |
23.8700 USDC |
23.8700 USDC |
| 2022-07-30 |
24.7271 USDC |
650.6707 AVAX |
24.5420 USDC |
23.9612 USDC |
24.2138 USDC |
24.0897 USDC |
| 2022-07-29 |
24.5188 USDC |
631.3284 AVAX |
24.3427 USDC |
23.6084 USDC |
23.9999 USDC |
24.5142 USDC |
| 2022-07-28 |
23.6440 USDC |
1,166.5437 AVAX |
23.1428 USDC |
22.4816 USDC |
22.9713 USDC |
24.1714 USDC |
| 2022-07-27 |
21.8052 USDC |
726.6044 AVAX |
20.6322 USDC |
20.1982 USDC |
20.2285 USDC |
23.1445 USDC |
| 2022-07-26 |
20.5256 USDC |
897.7708 AVAX |
20.9348 USDC |
19.6016 USDC |
19.7233 USDC |
20.1538 USDC |
| 2022-07-25 |
22.0875 USDC |
1,716.9632 AVAX |
23.8285 USDC |
20.2285 USDC |
21.8525 USDC |
21.4065 USDC |
| 2022-07-24 |
23.9486 USDC |
309.8350 AVAX |
23.8285 USDC |
23.3142 USDC |
23.6222 USDC |
23.9215 USDC |
| 2022-07-23 |
23.7207 USDC |
1,475.6693 AVAX |
23.5714 USDC |
22.8947 USDC |
23.1428 USDC |
23.6709 USDC |
| 2022-07-22 |
24.6146 USDC |
656.3209 AVAX |
24.8571 USDC |
23.6571 USDC |
23.7455 USDC |
23.7455 USDC |
| 2022-07-21 |
24.0903 USDC |
1,293.0543 AVAX |
23.5705 USDC |
22.7999 USDC |
23.0239 USDC |
24.8585 USDC |
| 2022-07-20 |
24.8430 USDC |
1,174.7481 AVAX |
24.5142 USDC |
23.4625 USDC |
23.6571 USDC |
23.5009 USDC |
| 2022-07-19 |
24.5920 USDC |
1,385.3679 AVAX |
23.6152 USDC |
23.0734 USDC |
23.4346 USDC |
25.1999 USDC |
| 2022-07-18 |
23.3148 USDC |
1,491.7260 AVAX |
20.6695 USDC |
20.6694 USDC |
20.9218 USDC |
22.4773 USDC |
| 2022-07-17 |
21.2969 USDC |
1,390.7565 AVAX |
21.3780 USDC |
20.7807 USDC |
20.8854 USDC |
20.9568 USDC |
| 2022-07-16 |
19.7978 USDC |
897.8439 AVAX |
19.4731 USDC |
18.6968 USDC |
18.9369 USDC |
21.0829 USDC |
| 2022-07-15 |
19.7788 USDC |
783.8701 AVAX |
19.8545 USDC |
19.1107 USDC |
19.2403 USDC |
19.2759 USDC |
| 2022-07-14 |
18.9340 USDC |
1,747.3306 AVAX |
18.8546 USDC |
17.7820 USDC |
17.9968 USDC |
19.5442 USDC |
| 2022-07-13 |
17.3308 USDC |
1,831.5075 AVAX |
16.7630 USDC |
16.3701 USDC |
16.7310 USDC |
17.7546 USDC |
| 2022-07-12 |
17.5767 USDC |
882.3931 AVAX |
17.2759 USDC |
17.0361 USDC |
17.1522 USDC |
17.1522 USDC |
| 2022-07-11 |
18.2792 USDC |
268.2410 AVAX |
19.0627 USDC |
17.4138 USDC |
17.4138 USDC |
17.4138 USDC |