Identifier on Huobi: avaxusdc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-26 |
18.1323 USDC |
101.1310 AVAX |
17.7897 USDC |
17.7897 USDC |
17.7897 USDC |
18.1777 USDC |
2023-01-25 |
16.8898 USDC |
64.9792 AVAX |
16.9149 USDC |
16.7010 USDC |
16.9149 USDC |
17.4126 USDC |
2023-01-24 |
17.2205 USDC |
135.3872 AVAX |
17.3800 USDC |
16.8805 USDC |
17.0280 USDC |
17.0280 USDC |
2023-01-23 |
17.4552 USDC |
255.9315 AVAX |
17.2236 USDC |
17.2236 USDC |
17.2236 USDC |
17.3800 USDC |
2023-01-22 |
17.3316 USDC |
79.7437 AVAX |
16.8710 USDC |
16.8710 USDC |
16.8710 USDC |
17.2236 USDC |
2023-01-21 |
17.0965 USDC |
396.0678 AVAX |
16.9813 USDC |
16.8133 USDC |
16.9813 USDC |
17.3196 USDC |
2023-01-20 |
16.1245 USDC |
30.4831 AVAX |
16.1162 USDC |
15.9318 USDC |
15.9318 USDC |
17.2760 USDC |
2023-01-19 |
16.1175 USDC |
120.2168 AVAX |
16.0100 USDC |
15.9203 USDC |
16.0010 USDC |
16.1161 USDC |
2023-01-18 |
15.6210 USDC |
116.3754 AVAX |
17.4726 USDC |
15.5015 USDC |
15.5015 USDC |
16.2426 USDC |
2023-01-17 |
17.4530 USDC |
38.8397 AVAX |
16.6731 USDC |
16.6731 USDC |
16.6731 USDC |
17.4579 USDC |
2023-01-16 |
16.6414 USDC |
69.9143 AVAX |
16.7844 USDC |
16.1582 USDC |
16.1671 USDC |
16.6731 USDC |
2023-01-15 |
16.4837 USDC |
208.3108 AVAX |
16.8439 USDC |
16.1480 USDC |
16.1480 USDC |
16.7844 USDC |
2023-01-14 |
16.5477 USDC |
1,148.1122 AVAX |
16.0347 USDC |
15.9393 USDC |
16.4621 USDC |
16.7930 USDC |
2023-01-13 |
15.2721 USDC |
6.5467 AVAX |
15.4096 USDC |
15.0281 USDC |
15.0281 USDC |
15.9008 USDC |
2023-01-12 |
15.1834 USDC |
495.8795 AVAX |
14.8558 USDC |
14.8558 USDC |
14.8558 USDC |
15.1500 USDC |
2023-01-11 |
12.4610 USDC |
34.7778 AVAX |
12.7292 USDC |
12.4176 USDC |
12.4176 USDC |
12.4176 USDC |
2023-01-10 |
12.6498 USDC |
50.1604 AVAX |
12.1127 USDC |
12.1127 USDC |
12.1127 USDC |
12.8421 USDC |
2023-01-09 |
12.5505 USDC |
36.4924 AVAX |
11.7852 USDC |
11.7852 USDC |
11.7852 USDC |
12.1317 USDC |
2023-01-08 |
0.0000 USDC |
0.0000 AVAX |
11.7852 USDC |
11.7852 USDC |
11.7852 USDC |
11.7852 USDC |
2023-01-07 |
0.0000 USDC |
0.0000 AVAX |
11.7852 USDC |
11.7852 USDC |
11.7852 USDC |
11.7852 USDC |
2023-01-06 |
11.4874 USDC |
16.2834 AVAX |
11.7505 USDC |
11.2099 USDC |
11.2099 USDC |
11.2099 USDC |
2023-01-05 |
11.7295 USDC |
69.5407 AVAX |
12.0301 USDC |
11.5759 USDC |
11.7045 USDC |
11.7505 USDC |
2023-01-04 |
11.8924 USDC |
107.1352 AVAX |
11.2836 USDC |
11.2836 USDC |
11.2836 USDC |
12.0301 USDC |
2023-01-03 |
11.1968 USDC |
66.8332 AVAX |
11.4028 USDC |
11.1156 USDC |
11.1455 USDC |
11.2836 USDC |
2023-01-02 |
10.8885 USDC |
69.6520 AVAX |
10.8790 USDC |
10.7953 USDC |
10.7953 USDC |
11.4028 USDC |
2023-01-01 |
10.8682 USDC |
16.3030 AVAX |
10.9124 USDC |
10.7365 USDC |
10.7365 USDC |
10.8790 USDC |
2022-12-31 |
0.0000 USDC |
0.0000 AVAX |
10.7510 USDC |
10.7510 USDC |
10.7510 USDC |
10.7510 USDC |
2022-12-30 |
10.7855 USDC |
5.2010 AVAX |
10.8650 USDC |
10.7510 USDC |
10.7510 USDC |
10.7510 USDC |
2022-12-29 |
10.7656 USDC |
48.1711 AVAX |
11.1498 USDC |
10.6605 USDC |
10.7521 USDC |
10.8650 USDC |
2022-12-28 |
11.1291 USDC |
2.4018 AVAX |
11.7904 USDC |
11.1072 USDC |
11.1072 USDC |
11.1498 USDC |
2022-12-27 |
11.7448 USDC |
23.6890 AVAX |
11.6795 USDC |
11.5916 USDC |
11.5916 USDC |
11.7904 USDC |
2022-12-26 |
11.6706 USDC |
66.3642 AVAX |
11.6239 USDC |
11.6239 USDC |
11.6239 USDC |
11.6795 USDC |
2022-12-25 |
0.0000 USDC |
0.0000 AVAX |
11.6812 USDC |
11.6812 USDC |
11.6812 USDC |
11.6812 USDC |
2022-12-24 |
11.7840 USDC |
15.6568 AVAX |
11.8041 USDC |
11.6181 USDC |
11.6181 USDC |
11.6812 USDC |
2022-12-23 |
11.8951 USDC |
0.8407 AVAX |
11.5511 USDC |
11.5511 USDC |
11.5511 USDC |
11.8951 USDC |
2022-12-22 |
11.6594 USDC |
58.6947 AVAX |
11.7413 USDC |
11.4400 USDC |
11.5211 USDC |
11.5511 USDC |
2022-12-21 |
0.0000 USDC |
0.0000 AVAX |
11.8751 USDC |
11.8751 USDC |
11.8751 USDC |
11.8751 USDC |
2022-12-20 |
11.8231 USDC |
252.6513 AVAX |
11.2500 USDC |
11.2500 USDC |
11.2500 USDC |
11.8751 USDC |
2022-12-19 |
11.7256 USDC |
30.8520 AVAX |
11.9132 USDC |
11.2500 USDC |
11.2500 USDC |
11.2500 USDC |
2022-12-18 |
11.8897 USDC |
4.3100 AVAX |
11.8806 USDC |
11.8806 USDC |
11.8806 USDC |
11.8897 USDC |
2022-12-17 |
11.8806 USDC |
14.0426 AVAX |
11.8806 USDC |
11.8806 USDC |
11.8806 USDC |
11.8806 USDC |
2022-12-16 |
12.8001 USDC |
126.4395 AVAX |
13.0906 USDC |
12.4833 USDC |
12.5325 USDC |
12.5325 USDC |
2022-12-15 |
13.6885 USDC |
19.6375 AVAX |
13.7031 USDC |
13.2812 USDC |
13.2812 USDC |
13.2812 USDC |
2022-12-14 |
13.9715 USDC |
81.6937 AVAX |
13.7031 USDC |
13.6803 USDC |
13.7031 USDC |
13.7031 USDC |
2022-12-13 |
13.9574 USDC |
193.6267 AVAX |
13.0011 USDC |
13.0011 USDC |
13.0011 USDC |
13.7031 USDC |
2022-12-12 |
12.6906 USDC |
53.7006 AVAX |
13.0000 USDC |
12.5249 USDC |
12.5250 USDC |
13.0011 USDC |
2022-12-11 |
13.4107 USDC |
67.6978 AVAX |
13.5625 USDC |
13.2812 USDC |
13.2812 USDC |
13.2812 USDC |
2022-12-10 |
13.5491 USDC |
1.5220 AVAX |
13.4376 USDC |
13.4376 USDC |
13.4376 USDC |
13.5625 USDC |
2022-12-09 |
13.5505 USDC |
21.9748 AVAX |
13.4729 USDC |
13.4013 USDC |
13.4013 USDC |
13.5439 USDC |
2022-12-08 |
13.3207 USDC |
8.0710 AVAX |
13.2812 USDC |
13.1406 USDC |
13.1406 USDC |
13.4729 USDC |