Crypto exchange Huobi

Market Avalanche (AVAX) / USD Coin (USDC)

Identifier on Huobi: avaxusdc
Date Price Volume Open Low High Close
2023-01-26 18.1323 USDC 101.1310 AVAX 17.7897 USDC 17.7897 USDC 17.7897 USDC 18.1777 USDC
2023-01-25 16.8898 USDC 64.9792 AVAX 16.9149 USDC 16.7010 USDC 16.9149 USDC 17.4126 USDC
2023-01-24 17.2205 USDC 135.3872 AVAX 17.3800 USDC 16.8805 USDC 17.0280 USDC 17.0280 USDC
2023-01-23 17.4552 USDC 255.9315 AVAX 17.2236 USDC 17.2236 USDC 17.2236 USDC 17.3800 USDC
2023-01-22 17.3316 USDC 79.7437 AVAX 16.8710 USDC 16.8710 USDC 16.8710 USDC 17.2236 USDC
2023-01-21 17.0965 USDC 396.0678 AVAX 16.9813 USDC 16.8133 USDC 16.9813 USDC 17.3196 USDC
2023-01-20 16.1245 USDC 30.4831 AVAX 16.1162 USDC 15.9318 USDC 15.9318 USDC 17.2760 USDC
2023-01-19 16.1175 USDC 120.2168 AVAX 16.0100 USDC 15.9203 USDC 16.0010 USDC 16.1161 USDC
2023-01-18 15.6210 USDC 116.3754 AVAX 17.4726 USDC 15.5015 USDC 15.5015 USDC 16.2426 USDC
2023-01-17 17.4530 USDC 38.8397 AVAX 16.6731 USDC 16.6731 USDC 16.6731 USDC 17.4579 USDC
2023-01-16 16.6414 USDC 69.9143 AVAX 16.7844 USDC 16.1582 USDC 16.1671 USDC 16.6731 USDC
2023-01-15 16.4837 USDC 208.3108 AVAX 16.8439 USDC 16.1480 USDC 16.1480 USDC 16.7844 USDC
2023-01-14 16.5477 USDC 1,148.1122 AVAX 16.0347 USDC 15.9393 USDC 16.4621 USDC 16.7930 USDC
2023-01-13 15.2721 USDC 6.5467 AVAX 15.4096 USDC 15.0281 USDC 15.0281 USDC 15.9008 USDC
2023-01-12 15.1834 USDC 495.8795 AVAX 14.8558 USDC 14.8558 USDC 14.8558 USDC 15.1500 USDC
2023-01-11 12.4610 USDC 34.7778 AVAX 12.7292 USDC 12.4176 USDC 12.4176 USDC 12.4176 USDC
2023-01-10 12.6498 USDC 50.1604 AVAX 12.1127 USDC 12.1127 USDC 12.1127 USDC 12.8421 USDC
2023-01-09 12.5505 USDC 36.4924 AVAX 11.7852 USDC 11.7852 USDC 11.7852 USDC 12.1317 USDC
2023-01-08 0.0000 USDC 0.0000 AVAX 11.7852 USDC 11.7852 USDC 11.7852 USDC 11.7852 USDC
2023-01-07 0.0000 USDC 0.0000 AVAX 11.7852 USDC 11.7852 USDC 11.7852 USDC 11.7852 USDC
2023-01-06 11.4874 USDC 16.2834 AVAX 11.7505 USDC 11.2099 USDC 11.2099 USDC 11.2099 USDC
2023-01-05 11.7295 USDC 69.5407 AVAX 12.0301 USDC 11.5759 USDC 11.7045 USDC 11.7505 USDC
2023-01-04 11.8924 USDC 107.1352 AVAX 11.2836 USDC 11.2836 USDC 11.2836 USDC 12.0301 USDC
2023-01-03 11.1968 USDC 66.8332 AVAX 11.4028 USDC 11.1156 USDC 11.1455 USDC 11.2836 USDC
2023-01-02 10.8885 USDC 69.6520 AVAX 10.8790 USDC 10.7953 USDC 10.7953 USDC 11.4028 USDC
2023-01-01 10.8682 USDC 16.3030 AVAX 10.9124 USDC 10.7365 USDC 10.7365 USDC 10.8790 USDC
2022-12-31 0.0000 USDC 0.0000 AVAX 10.7510 USDC 10.7510 USDC 10.7510 USDC 10.7510 USDC
2022-12-30 10.7855 USDC 5.2010 AVAX 10.8650 USDC 10.7510 USDC 10.7510 USDC 10.7510 USDC
2022-12-29 10.7656 USDC 48.1711 AVAX 11.1498 USDC 10.6605 USDC 10.7521 USDC 10.8650 USDC
2022-12-28 11.1291 USDC 2.4018 AVAX 11.7904 USDC 11.1072 USDC 11.1072 USDC 11.1498 USDC
2022-12-27 11.7448 USDC 23.6890 AVAX 11.6795 USDC 11.5916 USDC 11.5916 USDC 11.7904 USDC
2022-12-26 11.6706 USDC 66.3642 AVAX 11.6239 USDC 11.6239 USDC 11.6239 USDC 11.6795 USDC
2022-12-25 0.0000 USDC 0.0000 AVAX 11.6812 USDC 11.6812 USDC 11.6812 USDC 11.6812 USDC
2022-12-24 11.7840 USDC 15.6568 AVAX 11.8041 USDC 11.6181 USDC 11.6181 USDC 11.6812 USDC
2022-12-23 11.8951 USDC 0.8407 AVAX 11.5511 USDC 11.5511 USDC 11.5511 USDC 11.8951 USDC
2022-12-22 11.6594 USDC 58.6947 AVAX 11.7413 USDC 11.4400 USDC 11.5211 USDC 11.5511 USDC
2022-12-21 0.0000 USDC 0.0000 AVAX 11.8751 USDC 11.8751 USDC 11.8751 USDC 11.8751 USDC
2022-12-20 11.8231 USDC 252.6513 AVAX 11.2500 USDC 11.2500 USDC 11.2500 USDC 11.8751 USDC
2022-12-19 11.7256 USDC 30.8520 AVAX 11.9132 USDC 11.2500 USDC 11.2500 USDC 11.2500 USDC
2022-12-18 11.8897 USDC 4.3100 AVAX 11.8806 USDC 11.8806 USDC 11.8806 USDC 11.8897 USDC
2022-12-17 11.8806 USDC 14.0426 AVAX 11.8806 USDC 11.8806 USDC 11.8806 USDC 11.8806 USDC
2022-12-16 12.8001 USDC 126.4395 AVAX 13.0906 USDC 12.4833 USDC 12.5325 USDC 12.5325 USDC
2022-12-15 13.6885 USDC 19.6375 AVAX 13.7031 USDC 13.2812 USDC 13.2812 USDC 13.2812 USDC
2022-12-14 13.9715 USDC 81.6937 AVAX 13.7031 USDC 13.6803 USDC 13.7031 USDC 13.7031 USDC
2022-12-13 13.9574 USDC 193.6267 AVAX 13.0011 USDC 13.0011 USDC 13.0011 USDC 13.7031 USDC
2022-12-12 12.6906 USDC 53.7006 AVAX 13.0000 USDC 12.5249 USDC 12.5250 USDC 13.0011 USDC
2022-12-11 13.4107 USDC 67.6978 AVAX 13.5625 USDC 13.2812 USDC 13.2812 USDC 13.2812 USDC
2022-12-10 13.5491 USDC 1.5220 AVAX 13.4376 USDC 13.4376 USDC 13.4376 USDC 13.5625 USDC
2022-12-09 13.5505 USDC 21.9748 AVAX 13.4729 USDC 13.4013 USDC 13.4013 USDC 13.5439 USDC
2022-12-08 13.3207 USDC 8.0710 AVAX 13.2812 USDC 13.1406 USDC 13.1406 USDC 13.4729 USDC