Identifier on Huobi: avaxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
13.1894 USDC |
12.7548 AVAX |
13.7031 USDC |
13.0619 USDC |
13.0619 USDC |
13.2812 USDC |
| 2022-12-06 |
13.5600 USDC |
5.6593 AVAX |
13.5625 USDC |
13.5600 USDC |
13.5600 USDC |
13.5600 USDC |
| 2022-12-05 |
14.0083 USDC |
41.6054 AVAX |
13.9840 USDC |
13.5625 USDC |
13.5625 USDC |
13.5625 USDC |
| 2022-12-04 |
13.6179 USDC |
2.3507 AVAX |
13.5625 USDC |
13.5261 USDC |
13.5625 USDC |
13.6206 USDC |
| 2022-12-03 |
13.6507 USDC |
16.4243 AVAX |
13.7031 USDC |
13.3725 USDC |
13.3725 USDC |
13.7031 USDC |
| 2022-12-02 |
13.0848 USDC |
3.3945 AVAX |
12.8713 USDC |
12.8713 USDC |
12.8713 USDC |
13.1406 USDC |
| 2022-12-01 |
12.8692 USDC |
24.5660 AVAX |
13.1406 USDC |
12.8160 USDC |
12.8160 USDC |
12.8160 USDC |
| 2022-11-30 |
12.7178 USDC |
55.9422 AVAX |
12.6776 USDC |
12.3215 USDC |
12.3215 USDC |
12.3215 USDC |
| 2022-11-29 |
12.6011 USDC |
62.9611 AVAX |
12.2721 USDC |
12.2721 USDC |
12.2721 USDC |
12.5453 USDC |
| 2022-11-28 |
12.2104 USDC |
85.3944 AVAX |
13.0000 USDC |
12.1114 USDC |
12.1499 USDC |
12.2721 USDC |
| 2022-11-27 |
13.0022 USDC |
50.7832 AVAX |
13.0000 USDC |
13.0000 USDC |
13.0000 USDC |
13.1406 USDC |
| 2022-11-26 |
13.0571 USDC |
4.8050 AVAX |
12.9624 USDC |
12.9501 USDC |
12.9624 USDC |
13.0000 USDC |
| 2022-11-25 |
12.6763 USDC |
25.8246 AVAX |
13.0627 USDC |
12.5046 USDC |
12.5210 USDC |
12.9624 USDC |
| 2022-11-24 |
12.9867 USDC |
28.7800 AVAX |
13.1405 USDC |
12.8070 USDC |
13.0627 USDC |
13.0627 USDC |
| 2022-11-23 |
12.6094 USDC |
86.5715 AVAX |
12.3930 USDC |
12.2893 USDC |
12.2893 USDC |
12.2893 USDC |
| 2022-11-22 |
11.8509 USDC |
188.4332 AVAX |
12.0616 USDC |
11.5238 USDC |
11.5238 USDC |
12.2791 USDC |
| 2022-11-21 |
11.6454 USDC |
37.4291 AVAX |
11.9560 USDC |
11.6244 USDC |
11.6244 USDC |
11.9742 USDC |
| 2022-11-20 |
12.5942 USDC |
92.6487 AVAX |
12.9400 USDC |
12.3572 USDC |
12.3573 USDC |
12.3573 USDC |
| 2022-11-19 |
12.6850 USDC |
2.9900 AVAX |
13.0000 USDC |
12.6850 USDC |
12.6850 USDC |
12.6850 USDC |
| 2022-11-18 |
13.2028 USDC |
10.3941 AVAX |
13.1406 USDC |
13.0000 USDC |
13.0000 USDC |
13.0000 USDC |
| 2022-11-17 |
13.0887 USDC |
36.8139 AVAX |
13.1395 USDC |
12.7368 USDC |
12.7368 USDC |
13.1299 USDC |
| 2022-11-16 |
13.2494 USDC |
9.8731 AVAX |
13.4218 USDC |
13.0000 USDC |
13.0000 USDC |
13.1395 USDC |
| 2022-11-15 |
13.5129 USDC |
29.4193 AVAX |
13.0823 USDC |
13.0000 USDC |
13.0823 USDC |
13.4229 USDC |
| 2022-11-14 |
12.7859 USDC |
215.9245 AVAX |
12.6188 USDC |
12.0900 USDC |
12.0900 USDC |
13.1406 USDC |
| 2022-11-13 |
13.0060 USDC |
132.2654 AVAX |
12.9289 USDC |
12.7182 USDC |
12.7182 USDC |
13.0000 USDC |
| 2022-11-12 |
13.3970 USDC |
77.7914 AVAX |
13.8437 USDC |
13.0000 USDC |
13.1406 USDC |
13.4211 USDC |
| 2022-11-11 |
14.9027 USDC |
1,112.1169 AVAX |
15.2500 USDC |
13.5625 USDC |
13.7031 USDC |
13.9843 USDC |
| 2022-11-10 |
14.9150 USDC |
3,094.9753 AVAX |
12.7527 USDC |
12.7527 USDC |
13.1406 USDC |
15.5185 USDC |
| 2022-11-09 |
14.0339 USDC |
1,576.5260 AVAX |
15.8125 USDC |
12.7362 USDC |
13.2812 USDC |
13.2812 USDC |
| 2022-11-08 |
16.5820 USDC |
1,462.4372 AVAX |
17.9218 USDC |
14.8281 USDC |
15.8198 USDC |
15.8198 USDC |
| 2022-11-07 |
18.3396 USDC |
88.6038 AVAX |
18.2031 USDC |
17.7256 USDC |
18.0625 USDC |
18.3437 USDC |
| 2022-11-06 |
19.3662 USDC |
82.6454 AVAX |
19.5192 USDC |
18.9062 USDC |
18.9062 USDC |
18.9062 USDC |
| 2022-11-05 |
19.9216 USDC |
161.4460 AVAX |
19.4687 USDC |
19.2650 USDC |
19.3281 USDC |
20.1718 USDC |
| 2022-11-04 |
18.9476 USDC |
487.3024 AVAX |
17.9310 USDC |
17.8658 USDC |
18.0625 USDC |
19.1875 USDC |
| 2022-11-03 |
18.4538 USDC |
36.4310 AVAX |
17.9218 USDC |
17.9218 USDC |
18.2635 USDC |
18.3437 USDC |
| 2022-11-02 |
17.9968 USDC |
287.7249 AVAX |
18.5416 USDC |
17.5000 USDC |
17.7812 USDC |
17.7812 USDC |
| 2022-11-01 |
18.9527 USDC |
85.7519 AVAX |
19.3281 USDC |
18.6250 USDC |
18.6576 USDC |
18.6576 USDC |
| 2022-10-31 |
19.1175 USDC |
144.1198 AVAX |
18.3083 USDC |
18.2031 USDC |
18.2031 USDC |
18.9566 USDC |
| 2022-10-30 |
18.4597 USDC |
86.9435 AVAX |
18.1573 USDC |
18.0625 USDC |
18.0730 USDC |
18.3437 USDC |
| 2022-10-29 |
18.5468 USDC |
91.6980 AVAX |
18.4415 USDC |
18.2031 USDC |
18.2031 USDC |
18.2031 USDC |
| 2022-10-28 |
17.4188 USDC |
61.9574 AVAX |
16.7968 USDC |
16.7968 USDC |
16.9375 USDC |
18.3437 USDC |
| 2022-10-27 |
17.1080 USDC |
450.9128 AVAX |
17.0781 USDC |
16.8965 USDC |
16.9375 USDC |
17.0408 USDC |
| 2022-10-26 |
17.0215 USDC |
52.3221 AVAX |
16.6562 USDC |
16.6562 USDC |
16.6562 USDC |
17.0781 USDC |
| 2022-10-25 |
16.7402 USDC |
124.7901 AVAX |
15.8220 USDC |
15.6718 USDC |
15.6718 USDC |
16.6562 USDC |
| 2022-10-24 |
15.8823 USDC |
15.9420 AVAX |
16.3368 USDC |
15.6718 USDC |
15.6718 USDC |
15.6879 USDC |
| 2022-10-23 |
15.8860 USDC |
81.5911 AVAX |
15.6718 USDC |
15.6718 USDC |
15.6718 USDC |
16.3368 USDC |
| 2022-10-22 |
15.6814 USDC |
17.3345 AVAX |
15.8125 USDC |
15.5346 USDC |
15.5346 USDC |
15.6718 USDC |
| 2022-10-21 |
15.0040 USDC |
64.2428 AVAX |
15.1093 USDC |
14.6875 USDC |
14.8281 USDC |
15.5766 USDC |
| 2022-10-20 |
15.2529 USDC |
106.3478 AVAX |
14.9687 USDC |
14.9234 USDC |
14.9687 USDC |
15.2965 USDC |
| 2022-10-19 |
15.4968 USDC |
87.9022 AVAX |
15.8125 USDC |
15.4606 USDC |
15.4606 USDC |
15.6464 USDC |