Identifier on Huobi: avaxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
19.3698 USDC |
1,267.3757 AVAX |
19.9059 USDC |
18.7704 USDC |
18.9597 USDC |
18.9597 USDC |
| 2022-07-09 |
19.9577 USDC |
492.6422 AVAX |
19.7865 USDC |
19.7105 USDC |
19.7347 USDC |
19.9923 USDC |
| 2022-07-08 |
20.1388 USDC |
1,186.6770 AVAX |
20.1122 USDC |
19.2722 USDC |
19.6974 USDC |
20.2000 USDC |
| 2022-07-07 |
19.5602 USDC |
1,440.3278 AVAX |
19.3131 USDC |
18.1599 USDC |
19.0572 USDC |
20.2381 USDC |
| 2022-07-06 |
18.4667 USDC |
742.7453 AVAX |
18.1605 USDC |
17.7778 USDC |
18.0052 USDC |
19.0664 USDC |
| 2022-07-05 |
17.4393 USDC |
1,025.7739 AVAX |
17.8799 USDC |
16.5010 USDC |
16.8133 USDC |
17.9143 USDC |
| 2022-07-04 |
17.0457 USDC |
885.1561 AVAX |
16.5911 USDC |
15.8621 USDC |
16.3738 USDC |
17.3968 USDC |
| 2022-07-03 |
16.2214 USDC |
580.3178 AVAX |
16.3562 USDC |
15.4791 USDC |
15.9530 USDC |
16.4133 USDC |
| 2022-07-02 |
16.3483 USDC |
512.9211 AVAX |
16.0258 USDC |
16.0133 USDC |
16.1466 USDC |
16.5466 USDC |
| 2022-07-01 |
16.3394 USDC |
1,412.8331 AVAX |
16.8658 USDC |
14.5000 USDC |
16.0029 USDC |
16.4880 USDC |
| 2022-06-30 |
16.3416 USDC |
1,697.0746 AVAX |
17.6538 USDC |
14.8000 USDC |
16.2014 USDC |
16.5377 USDC |
| 2022-06-29 |
17.9051 USDC |
622.5509 AVAX |
18.1329 USDC |
17.1793 USDC |
17.5673 USDC |
17.7460 USDC |
| 2022-06-28 |
19.3555 USDC |
802.2621 AVAX |
19.5884 USDC |
17.9640 USDC |
18.6599 USDC |
18.6481 USDC |
| 2022-06-27 |
20.3802 USDC |
1,387.2784 AVAX |
19.7185 USDC |
17.9639 USDC |
19.3589 USDC |
19.3589 USDC |
| 2022-06-26 |
21.0192 USDC |
1,560.8009 AVAX |
21.4053 USDC |
18.2308 USDC |
20.3523 USDC |
20.4340 USDC |
| 2022-06-25 |
20.6812 USDC |
1,482.1794 AVAX |
20.4747 USDC |
18.3632 USDC |
20.0256 USDC |
21.3054 USDC |
| 2022-06-24 |
19.5490 USDC |
7,944.0700 AVAX |
18.3078 USDC |
17.9931 USDC |
18.6691 USDC |
20.7306 USDC |
| 2022-06-23 |
17.2806 USDC |
1,281.9148 AVAX |
16.4914 USDC |
16.4914 USDC |
16.6447 USDC |
18.0603 USDC |
| 2022-06-22 |
16.5046 USDC |
992.1159 AVAX |
16.6943 USDC |
15.8621 USDC |
16.2020 USDC |
16.2907 USDC |
| 2022-06-21 |
17.3819 USDC |
1,195.2851 AVAX |
17.1815 USDC |
15.8621 USDC |
16.7802 USDC |
16.8318 USDC |
| 2022-06-20 |
17.0041 USDC |
1,361.5677 AVAX |
16.1473 USDC |
15.3448 USDC |
15.4250 USDC |
17.0130 USDC |
| 2022-06-19 |
15.3177 USDC |
1,643.6657 AVAX |
15.3445 USDC |
13.7931 USDC |
13.9936 USDC |
16.1554 USDC |
| 2022-06-18 |
14.8580 USDC |
1,601.9671 AVAX |
16.0643 USDC |
13.7931 USDC |
14.0533 USDC |
14.0533 USDC |
| 2022-06-17 |
16.0145 USDC |
734.8396 AVAX |
15.6456 USDC |
15.6455 USDC |
15.6456 USDC |
16.0790 USDC |
| 2022-06-16 |
16.6452 USDC |
1,096.6901 AVAX |
18.4482 USDC |
15.6263 USDC |
15.7307 USDC |
15.7307 USDC |
| 2022-06-15 |
15.7633 USDC |
2,070.6625 AVAX |
16.3793 USDC |
14.0007 USDC |
15.1538 USDC |
17.7520 USDC |
| 2022-06-14 |
15.7924 USDC |
2,427.7264 AVAX |
16.1639 USDC |
14.0001 USDC |
15.4652 USDC |
16.1990 USDC |
| 2022-06-13 |
15.8239 USDC |
1,635.4853 AVAX |
17.3587 USDC |
14.5639 USDC |
15.1454 USDC |
16.4440 USDC |
| 2022-06-12 |
18.3193 USDC |
1,326.1577 AVAX |
19.9491 USDC |
16.5000 USDC |
17.8853 USDC |
17.8853 USDC |
| 2022-06-11 |
20.9367 USDC |
1,004.3671 AVAX |
22.3533 USDC |
19.1829 USDC |
20.1218 USDC |
20.4409 USDC |
| 2022-06-10 |
23.1869 USDC |
1,883.7494 AVAX |
24.0452 USDC |
22.2231 USDC |
22.3518 USDC |
22.3613 USDC |
| 2022-06-09 |
24.5275 USDC |
438.5676 AVAX |
24.1933 USDC |
23.8252 USDC |
23.8252 USDC |
24.4142 USDC |
| 2022-06-08 |
24.4424 USDC |
805.6333 AVAX |
24.7427 USDC |
23.7880 USDC |
24.1540 USDC |
24.1945 USDC |
| 2022-06-07 |
24.1878 USDC |
1,416.8795 AVAX |
25.7318 USDC |
23.2000 USDC |
23.5961 USDC |
25.7974 USDC |
| 2022-06-06 |
26.0194 USDC |
1,410.4631 AVAX |
24.4960 USDC |
23.7463 USDC |
24.8825 USDC |
25.7971 USDC |
| 2022-06-05 |
24.5568 USDC |
915.0059 AVAX |
24.3845 USDC |
23.9615 USDC |
23.9855 USDC |
24.6820 USDC |
| 2022-06-04 |
23.3350 USDC |
888.3685 AVAX |
22.9866 USDC |
22.2133 USDC |
22.3106 USDC |
23.9001 USDC |
| 2022-06-03 |
22.8822 USDC |
1,867.0661 AVAX |
24.6676 USDC |
22.3690 USDC |
22.7811 USDC |
23.0569 USDC |
| 2022-06-02 |
23.6037 USDC |
580.9828 AVAX |
23.5285 USDC |
22.7600 USDC |
23.1060 USDC |
24.1956 USDC |
| 2022-06-01 |
25.2049 USDC |
709.8670 AVAX |
26.4303 USDC |
23.2655 USDC |
23.7647 USDC |
24.0191 USDC |
| 2022-05-31 |
26.5630 USDC |
632.7394 AVAX |
24.0497 USDC |
24.0497 USDC |
26.0468 USDC |
26.1000 USDC |