Identifier on Huobi: avaxusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
15.8848 USDC |
21.0891 AVAX |
16.2343 USDC |
15.6718 USDC |
15.6718 USDC |
15.8125 USDC |
| 2022-10-17 |
15.9623 USDC |
6.5050 AVAX |
15.6718 USDC |
15.6718 USDC |
15.6718 USDC |
16.0937 USDC |
| 2022-10-16 |
15.7143 USDC |
12.7507 AVAX |
15.5312 USDC |
15.5312 USDC |
15.5312 USDC |
15.6718 USDC |
| 2022-10-15 |
15.6836 USDC |
9.2610 AVAX |
15.7357 USDC |
15.5312 USDC |
15.5312 USDC |
15.5991 USDC |
| 2022-10-14 |
16.1181 USDC |
110.7882 AVAX |
15.6914 USDC |
15.6914 USDC |
15.6914 USDC |
15.7783 USDC |
| 2022-10-13 |
15.0824 USDC |
777.7034 AVAX |
16.0042 USDC |
14.5027 USDC |
14.9687 USDC |
15.5551 USDC |
| 2022-10-12 |
15.9545 USDC |
226.5859 AVAX |
15.9531 USDC |
15.9254 USDC |
15.9531 USDC |
16.0042 USDC |
| 2022-10-11 |
16.0545 USDC |
171.7002 AVAX |
16.0937 USDC |
15.6146 USDC |
15.8125 USDC |
15.9531 USDC |
| 2022-10-10 |
16.7201 USDC |
42.6901 AVAX |
17.0781 USDC |
16.5166 USDC |
16.5851 USDC |
16.6314 USDC |
| 2022-10-09 |
16.8866 USDC |
93.4833 AVAX |
16.7965 USDC |
16.7965 USDC |
16.7965 USDC |
16.7968 USDC |
| 2022-10-08 |
16.9331 USDC |
12.0253 AVAX |
16.9375 USDC |
16.7968 USDC |
16.7968 USDC |
16.7968 USDC |
| 2022-10-07 |
16.9487 USDC |
345.7057 AVAX |
17.0235 USDC |
16.7968 USDC |
16.7968 USDC |
16.8167 USDC |
| 2022-10-06 |
17.4917 USDC |
181.7935 AVAX |
17.5000 USDC |
17.1783 USDC |
17.1783 USDC |
17.1783 USDC |
| 2022-10-05 |
17.2000 USDC |
50.4557 AVAX |
17.3593 USDC |
17.0367 USDC |
17.0367 USDC |
17.3593 USDC |
| 2022-10-04 |
17.3648 USDC |
151.2452 AVAX |
17.2089 USDC |
17.1471 USDC |
17.1471 USDC |
17.5018 USDC |
| 2022-10-03 |
16.9286 USDC |
63.4005 AVAX |
16.3793 USDC |
16.3750 USDC |
16.5156 USDC |
17.0781 USDC |
| 2022-10-02 |
16.9383 USDC |
36.7804 AVAX |
16.8965 USDC |
16.6562 USDC |
16.7968 USDC |
16.9375 USDC |
| 2022-10-01 |
17.1395 USDC |
1.6995 AVAX |
16.9843 USDC |
16.9843 USDC |
16.9843 USDC |
17.0227 USDC |
| 2022-09-30 |
17.3679 USDC |
207.7795 AVAX |
17.2187 USDC |
17.2187 USDC |
17.2187 USDC |
17.2187 USDC |
| 2022-09-29 |
17.0265 USDC |
38.0172 AVAX |
17.2187 USDC |
16.9375 USDC |
16.9375 USDC |
17.2187 USDC |
| 2022-09-28 |
17.1081 USDC |
143.7960 AVAX |
17.3593 USDC |
16.7968 USDC |
16.8645 USDC |
17.3593 USDC |
| 2022-09-27 |
17.8513 USDC |
161.2386 AVAX |
17.6406 USDC |
17.0781 USDC |
17.0781 USDC |
17.2699 USDC |
| 2022-09-26 |
17.1627 USDC |
83.9159 AVAX |
17.2187 USDC |
17.0638 USDC |
17.0638 USDC |
17.5000 USDC |
| 2022-09-25 |
17.6130 USDC |
9.9125 AVAX |
17.6211 USDC |
17.5000 USDC |
17.5000 USDC |
17.6406 USDC |
| 2022-09-24 |
17.9012 USDC |
23.7417 AVAX |
17.8746 USDC |
17.7812 USDC |
17.8746 USDC |
17.9218 USDC |
| 2022-09-23 |
17.6582 USDC |
34.2561 AVAX |
17.6406 USDC |
17.2187 USDC |
17.3593 USDC |
17.3593 USDC |
| 2022-09-22 |
17.5795 USDC |
133.9186 AVAX |
16.6083 USDC |
16.6083 USDC |
16.6083 USDC |
17.6412 USDC |
| 2022-09-21 |
17.1273 USDC |
442.3562 AVAX |
16.7968 USDC |
16.2343 USDC |
16.3750 USDC |
16.3750 USDC |
| 2022-09-20 |
17.2462 USDC |
350.0288 AVAX |
17.3593 USDC |
16.6400 USDC |
16.7968 USDC |
16.7968 USDC |
| 2022-09-19 |
16.8471 USDC |
836.5597 AVAX |
16.6577 USDC |
16.5023 USDC |
16.6109 USDC |
17.0781 USDC |
| 2022-09-18 |
16.7697 USDC |
4,832.6261 AVAX |
18.5499 USDC |
16.3100 USDC |
17.6406 USDC |
17.0000 USDC |
| 2022-09-17 |
18.4973 USDC |
40.8507 AVAX |
18.2031 USDC |
18.2031 USDC |
18.2031 USDC |
18.5499 USDC |
| 2022-09-16 |
17.9135 USDC |
232.6088 AVAX |
18.0625 USDC |
17.5626 USDC |
17.7728 USDC |
18.0625 USDC |
| 2022-09-15 |
18.8042 USDC |
155.4098 AVAX |
19.1001 USDC |
18.2000 USDC |
18.3437 USDC |
18.4843 USDC |
| 2022-09-14 |
18.9236 USDC |
48.4205 AVAX |
18.7656 USDC |
18.4843 USDC |
18.7656 USDC |
19.1744 USDC |
| 2022-09-13 |
20.7478 USDC |
177.1666 AVAX |
21.1562 USDC |
18.9655 USDC |
19.1875 USDC |
19.1875 USDC |
| 2022-09-12 |
20.9593 USDC |
168.5243 AVAX |
20.5564 USDC |
20.1718 USDC |
20.3125 USDC |
21.2541 USDC |
| 2022-09-11 |
20.5190 USDC |
22.1996 AVAX |
20.5723 USDC |
20.0312 USDC |
20.3125 USDC |
20.5937 USDC |
| 2022-09-10 |
20.6656 USDC |
113.7555 AVAX |
20.4531 USDC |
20.1718 USDC |
20.1718 USDC |
20.4531 USDC |
| 2022-09-09 |
20.2917 USDC |
258.8247 AVAX |
19.1999 USDC |
19.1999 USDC |
19.5428 USDC |
20.3205 USDC |
| 2022-09-08 |
18.8500 USDC |
72.5320 AVAX |
19.0285 USDC |
18.4482 USDC |
18.6857 USDC |
18.9728 USDC |
| 2022-09-07 |
18.3908 USDC |
18.6447 AVAX |
18.1714 USDC |
17.9310 USDC |
17.9999 USDC |
19.0285 USDC |
| 2022-09-06 |
19.4630 USDC |
448.6641 AVAX |
19.4827 USDC |
18.1714 USDC |
18.3428 USDC |
18.3428 USDC |
| 2022-09-05 |
18.8468 USDC |
146.6268 AVAX |
19.0285 USDC |
18.5142 USDC |
18.5142 USDC |
18.7945 USDC |
| 2022-09-04 |
18.8819 USDC |
70.3629 AVAX |
18.8310 USDC |
18.8014 USDC |
18.8310 USDC |
19.0285 USDC |
| 2022-09-03 |
18.8706 USDC |
87.8895 AVAX |
18.8256 USDC |
18.6666 USDC |
18.6851 USDC |
18.9373 USDC |
| 2022-09-02 |
19.0028 USDC |
263.3751 AVAX |
19.1999 USDC |
18.6924 USDC |
18.9254 USDC |
18.9254 USDC |
| 2022-09-01 |
18.7790 USDC |
71.4153 AVAX |
19.1999 USDC |
18.4178 USDC |
18.5142 USDC |
18.6857 USDC |
| 2022-08-31 |
19.6312 USDC |
85.5717 AVAX |
19.5428 USDC |
19.1999 USDC |
19.1999 USDC |
19.3714 USDC |
| 2022-08-30 |
19.8675 USDC |
243.2181 AVAX |
19.1999 USDC |
18.8576 USDC |
18.8576 USDC |
19.6000 USDC |