Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0819 USDT |
540,866.3451 |
0.0823 USDT |
0.0804 USDT |
0.0812 USDT |
0.0817 USDT |
| 2025-07-21 |
0.0832 USDT |
426,256.4024 |
0.0839 USDT |
0.0810 USDT |
0.0818 USDT |
0.0824 USDT |
| 2025-07-20 |
0.0833 USDT |
44,720.9626 |
0.0827 USDT |
0.0819 USDT |
0.0825 USDT |
0.0837 USDT |
| 2025-07-19 |
0.0809 USDT |
7,753.1548 |
0.0807 USDT |
0.0802 USDT |
0.0805 USDT |
0.0821 USDT |
| 2025-07-18 |
0.0852 USDT |
143,047.0176 |
0.0842 USDT |
0.0802 USDT |
0.0803 USDT |
0.0802 USDT |
| 2025-07-17 |
0.0840 USDT |
31,181.5830 |
0.0841 USDT |
0.0832 USDT |
0.0834 USDT |
0.0841 USDT |
| 2025-07-16 |
0.0818 USDT |
587,058.6776 |
0.0830 USDT |
0.0801 USDT |
0.0819 USDT |
0.0851 USDT |
| 2025-07-15 |
0.0848 USDT |
250,289.2814 |
0.0874 USDT |
0.0825 USDT |
0.0843 USDT |
0.0839 USDT |
| 2025-07-14 |
0.0784 USDT |
180,632.6442 |
0.0785 USDT |
0.0778 USDT |
0.0786 USDT |
0.0789 USDT |
| 2025-07-13 |
0.0762 USDT |
632,164.0231 |
0.0759 USDT |
0.0752 USDT |
0.0759 USDT |
0.0763 USDT |
| 2025-07-12 |
0.0778 USDT |
606,517.7534 |
0.0784 USDT |
0.0760 USDT |
0.0765 USDT |
0.0764 USDT |
| 2025-07-11 |
0.0785 USDT |
399,878.8510 |
0.0757 USDT |
0.0747 USDT |
0.0747 USDT |
0.0792 USDT |
| 2025-07-10 |
0.0720 USDT |
630,569.7138 |
0.0732 USDT |
0.0703 USDT |
0.0710 USDT |
0.0745 USDT |
| 2025-07-09 |
0.0697 USDT |
1,196,416.1841 |
0.0687 USDT |
0.0674 USDT |
0.0691 USDT |
0.0732 USDT |
| 2025-07-08 |
0.0696 USDT |
222,097.8085 |
0.0697 USDT |
0.0683 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-07-07 |
0.0707 USDT |
168,272.6688 |
0.0710 USDT |
0.0695 USDT |
0.0708 USDT |
0.0710 USDT |
| 2025-07-06 |
0.0708 USDT |
532,482.4920 |
0.0708 USDT |
0.0695 USDT |
0.0705 USDT |
0.0705 USDT |
| 2025-07-05 |
0.0711 USDT |
987,643.5474 |
0.0712 USDT |
0.0698 USDT |
0.0713 USDT |
0.0708 USDT |
| 2025-07-04 |
0.0730 USDT |
153,397.9766 |
0.0730 USDT |
0.0715 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-07-03 |
0.0717 USDT |
2,506.8587 |
0.0718 USDT |
0.0713 USDT |
0.0713 USDT |
0.0720 USDT |
| 2025-07-02 |
0.0701 USDT |
120,285.0322 |
0.0702 USDT |
0.0689 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-07-01 |
0.0708 USDT |
121,287.8826 |
0.0708 USDT |
0.0699 USDT |
0.0711 USDT |
0.0709 USDT |
| 2025-06-30 |
0.0731 USDT |
3,528.3371 |
0.0727 USDT |
0.0727 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-06-29 |
0.0722 USDT |
237,863.9018 |
0.0721 USDT |
0.0717 USDT |
0.0720 USDT |
0.0720 USDT |
| 2025-06-28 |
0.0717 USDT |
600,925.4446 |
0.0718 USDT |
0.0705 USDT |
0.0715 USDT |
0.0714 USDT |
| 2025-06-27 |
0.0718 USDT |
857,464.5846 |
0.0717 USDT |
0.0699 USDT |
0.0711 USDT |
0.0711 USDT |
| 2025-06-26 |
0.0727 USDT |
945,376.6934 |
0.0729 USDT |
0.0708 USDT |
0.0719 USDT |
0.0724 USDT |
| 2025-06-25 |
0.0740 USDT |
2,535.2874 |
0.0745 USDT |
0.0737 USDT |
0.0737 USDT |
0.0737 USDT |
| 2025-06-24 |
0.0735 USDT |
199,499.3625 |
0.0735 USDT |
0.0724 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-06-23 |
0.0689 USDT |
304,721.6778 |
0.0684 USDT |
0.0676 USDT |
0.0688 USDT |
0.0691 USDT |
| 2025-06-22 |
0.0702 USDT |
234,537.5698 |
0.0704 USDT |
0.0687 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-06-21 |
0.0734 USDT |
4,157.8986 |
0.0747 USDT |
0.0725 USDT |
0.0739 USDT |
0.0739 USDT |
| 2025-06-20 |
0.0741 USDT |
255,345.4062 |
0.0718 USDT |
0.0710 USDT |
0.0713 USDT |
0.0759 USDT |
| 2025-06-19 |
0.0723 USDT |
676,791.0992 |
0.0725 USDT |
0.0703 USDT |
0.0715 USDT |
0.0714 USDT |
| 2025-06-18 |
0.0724 USDT |
1,050,864.0632 |
0.0727 USDT |
0.0709 USDT |
0.0723 USDT |
0.0725 USDT |
| 2025-06-17 |
0.0751 USDT |
290,954.7131 |
0.0760 USDT |
0.0731 USDT |
0.0737 USDT |
0.0736 USDT |
| 2025-06-16 |
0.0765 USDT |
383,237.1511 |
0.0757 USDT |
0.0752 USDT |
0.0756 USDT |
0.0776 USDT |
| 2025-06-15 |
0.0751 USDT |
570,374.2982 |
0.0751 USDT |
0.0739 USDT |
0.0748 USDT |
0.0755 USDT |
| 2025-06-14 |
0.0752 USDT |
90,935.7314 |
0.0753 USDT |
0.0750 USDT |
0.0752 USDT |
0.0752 USDT |
| 2025-06-13 |
0.0741 USDT |
707,784.5249 |
0.0741 USDT |
0.0727 USDT |
0.0734 USDT |
0.0753 USDT |
| 2025-06-12 |
0.0799 USDT |
488,238.0600 |
0.0813 USDT |
0.0776 USDT |
0.0790 USDT |
0.0787 USDT |
| 2025-06-11 |
0.0816 USDT |
2,676.1224 |
0.0816 USDT |
0.0812 USDT |
0.0812 USDT |
0.0821 USDT |
| 2025-06-10 |
0.0820 USDT |
9,644.4610 |
0.0815 USDT |
0.0812 USDT |
0.0814 USDT |
0.0816 USDT |
| 2025-06-09 |
0.0790 USDT |
15,533.9054 |
0.0792 USDT |
0.0770 USDT |
0.0784 USDT |
0.0802 USDT |
| 2025-06-08 |
0.0787 USDT |
6,409.6722 |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0792 USDT |
| 2025-06-07 |
0.0773 USDT |
3,286.2994 |
0.0766 USDT |
0.0766 USDT |
0.0766 USDT |
0.0778 USDT |
| 2025-06-06 |
0.0757 USDT |
10,346.3958 |
0.0762 USDT |
0.0750 USDT |
0.0750 USDT |
0.0759 USDT |
| 2025-06-05 |
0.0789 USDT |
22,796.3830 |
0.0809 USDT |
0.0760 USDT |
0.0766 USDT |
0.0769 USDT |
| 2025-06-04 |
0.0821 USDT |
634.9218 |
0.0823 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-06-03 |
0.0832 USDT |
6,500.6259 |
0.0823 USDT |
0.0823 USDT |
0.0823 USDT |
0.0833 USDT |