Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.2876 USDT |
17,357.6405 |
0.2798 USDT |
0.2709 USDT |
0.2798 USDT |
0.2997 USDT |
| 2024-01-15 |
0.2896 USDT |
9,507.8901 |
0.2794 USDT |
0.2770 USDT |
0.2796 USDT |
0.2851 USDT |
| 2024-01-14 |
0.2850 USDT |
23,105.4699 |
0.2732 USDT |
0.2705 USDT |
0.2713 USDT |
0.3011 USDT |
| 2024-01-13 |
0.2890 USDT |
11,648.6328 |
0.2933 USDT |
0.2849 USDT |
0.2871 USDT |
0.2871 USDT |
| 2024-01-12 |
0.3070 USDT |
94,733.2598 |
0.3150 USDT |
0.2813 USDT |
0.2912 USDT |
0.2942 USDT |
| 2024-01-11 |
0.2981 USDT |
122,156.4101 |
0.2506 USDT |
0.2500 USDT |
0.2891 USDT |
0.3085 USDT |
| 2024-01-10 |
0.2337 USDT |
20,865.9408 |
0.2390 USDT |
0.2277 USDT |
0.2295 USDT |
0.2348 USDT |
| 2024-01-09 |
0.2479 USDT |
20,768.6162 |
0.2523 USDT |
0.2339 USDT |
0.2339 USDT |
0.2339 USDT |
| 2024-01-08 |
0.2461 USDT |
66,736.5223 |
0.2296 USDT |
0.2150 USDT |
0.2150 USDT |
0.2646 USDT |
| 2024-01-07 |
0.2320 USDT |
6,315.2224 |
0.2474 USDT |
0.2250 USDT |
0.2278 USDT |
0.2329 USDT |
| 2024-01-06 |
0.2527 USDT |
29,093.7839 |
0.2556 USDT |
0.2395 USDT |
0.2395 USDT |
0.2483 USDT |
| 2024-01-05 |
0.2568 USDT |
40,383.7839 |
0.2701 USDT |
0.2402 USDT |
0.2457 USDT |
0.2532 USDT |
| 2024-01-04 |
0.2523 USDT |
52,793.5972 |
0.2608 USDT |
0.2282 USDT |
0.2407 USDT |
0.2628 USDT |
| 2024-01-03 |
0.2531 USDT |
51,197.2229 |
0.2694 USDT |
0.2266 USDT |
0.2308 USDT |
0.2308 USDT |
| 2024-01-02 |
0.2677 USDT |
30,736.6594 |
0.2742 USDT |
0.2607 USDT |
0.2629 USDT |
0.2649 USDT |
| 2024-01-01 |
0.2560 USDT |
15,080.0163 |
0.2695 USDT |
0.2455 USDT |
0.2519 USDT |
0.2591 USDT |
| 2023-12-31 |
0.2820 USDT |
11,402.8703 |
0.2813 USDT |
0.2717 USDT |
0.2811 USDT |
0.2750 USDT |
| 2023-12-30 |
0.2847 USDT |
48,751.2444 |
0.2945 USDT |
0.2794 USDT |
0.2849 USDT |
0.2849 USDT |
| 2023-12-29 |
0.2890 USDT |
50,325.2751 |
0.2909 USDT |
0.2800 USDT |
0.2876 USDT |
0.3041 USDT |
| 2023-12-28 |
0.3085 USDT |
253,824.8138 |
0.2935 USDT |
0.2736 USDT |
0.2869 USDT |
0.2869 USDT |
| 2023-12-27 |
0.2903 USDT |
50,904.3811 |
0.2886 USDT |
0.2814 USDT |
0.2839 USDT |
0.2945 USDT |
| 2023-12-26 |
0.2895 USDT |
39,128.2750 |
0.2941 USDT |
0.2816 USDT |
0.2823 USDT |
0.2876 USDT |
| 2023-12-25 |
0.2926 USDT |
22,409.8938 |
0.2903 USDT |
0.2854 USDT |
0.2895 USDT |
0.2941 USDT |
| 2023-12-24 |
0.2914 USDT |
44,266.8821 |
0.2995 USDT |
0.2742 USDT |
0.2878 USDT |
0.2924 USDT |
| 2023-12-23 |
0.2937 USDT |
8,805.8115 |
0.3030 USDT |
0.2900 USDT |
0.2901 USDT |
0.2935 USDT |
| 2023-12-22 |
0.3169 USDT |
49,486.7150 |
0.3080 USDT |
0.3002 USDT |
0.3030 USDT |
0.3030 USDT |
| 2023-12-21 |
0.3096 USDT |
90,385.3167 |
0.2907 USDT |
0.2810 USDT |
0.2867 USDT |
0.3087 USDT |
| 2023-12-20 |
0.2983 USDT |
21,811.3614 |
0.2992 USDT |
0.2834 USDT |
0.2960 USDT |
0.2936 USDT |
| 2023-12-19 |
0.2994 USDT |
6,597.2550 |
0.3022 USDT |
0.2929 USDT |
0.2929 USDT |
0.2972 USDT |
| 2023-12-18 |
0.2981 USDT |
33,056.6423 |
0.3066 USDT |
0.2800 USDT |
0.2906 USDT |
0.3041 USDT |
| 2023-12-17 |
0.3049 USDT |
84,424.6164 |
0.2955 USDT |
0.2897 USDT |
0.2982 USDT |
0.3122 USDT |
| 2023-12-16 |
0.2960 USDT |
44,315.1727 |
0.3061 USDT |
0.2860 USDT |
0.2927 USDT |
0.3000 USDT |
| 2023-12-15 |
0.3031 USDT |
80,081.0658 |
0.3230 USDT |
0.2897 USDT |
0.3002 USDT |
0.3123 USDT |
| 2023-12-14 |
0.3337 USDT |
100,913.5269 |
0.3912 USDT |
0.3000 USDT |
0.3173 USDT |
0.3170 USDT |
| 2023-12-13 |
0.3030 USDT |
85,443.8659 |
0.2921 USDT |
0.2695 USDT |
0.2737 USDT |
0.3811 USDT |
| 2023-12-12 |
0.3170 USDT |
103,923.4030 |
0.3069 USDT |
0.2871 USDT |
0.2956 USDT |
0.2871 USDT |
| 2023-12-11 |
0.3065 USDT |
83,420.2134 |
0.3279 USDT |
0.2940 USDT |
0.3000 USDT |
0.3040 USDT |
| 2023-12-10 |
0.3120 USDT |
73,915.2389 |
0.3192 USDT |
0.2928 USDT |
0.3086 USDT |
0.3165 USDT |
| 2023-12-09 |
0.3447 USDT |
95,743.8394 |
0.3481 USDT |
0.3200 USDT |
0.3253 USDT |
0.3252 USDT |
| 2023-12-08 |
0.3370 USDT |
140,830.5172 |
0.3558 USDT |
0.3134 USDT |
0.3208 USDT |
0.3700 USDT |
| 2023-12-07 |
0.3487 USDT |
199,811.2967 |
0.3812 USDT |
0.3162 USDT |
0.3428 USDT |
0.3440 USDT |
| 2023-12-06 |
0.3568 USDT |
1,163,451.1438 |
0.3307 USDT |
0.3100 USDT |
0.3421 USDT |
0.3621 USDT |
| 2023-12-05 |
0.4252 USDT |
1,781,209.3786 |
0.3170 USDT |
0.3166 USDT |
0.3335 USDT |
0.4207 USDT |
| 2023-12-04 |
0.2439 USDT |
1,743,617.3177 |
0.1506 USDT |
0.1495 USDT |
0.1526 USDT |
0.2918 USDT |
| 2023-12-03 |
0.1394 USDT |
778,336.5157 |
0.1407 USDT |
0.1361 USDT |
0.1377 USDT |
0.1415 USDT |
| 2023-12-02 |
0.1350 USDT |
731,646.4434 |
0.1388 USDT |
0.1233 USDT |
0.1300 USDT |
0.1372 USDT |
| 2023-12-01 |
0.1390 USDT |
877,271.1127 |
0.1453 USDT |
0.1300 USDT |
0.1383 USDT |
0.1393 USDT |
| 2023-11-30 |
0.1485 USDT |
889,554.2766 |
0.1470 USDT |
0.1410 USDT |
0.1444 USDT |
0.1471 USDT |
| 2023-11-29 |
0.1535 USDT |
1,202,924.4573 |
0.1547 USDT |
0.1386 USDT |
0.1420 USDT |
0.1473 USDT |
| 2023-11-28 |
0.1361 USDT |
1,097,860.3263 |
0.1295 USDT |
0.1254 USDT |
0.1298 USDT |
0.1576 USDT |