Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.1060 USDT |
3,354,774.5082 |
0.0521 USDT |
0.0521 USDT |
0.0596 USDT |
0.1060 USDT |
| 2025-10-29 |
0.0509 USDT |
39,036.7773 |
0.0495 USDT |
0.0462 USDT |
0.0495 USDT |
0.0521 USDT |
| 2025-10-28 |
0.0523 USDT |
36,954.9064 |
0.0542 USDT |
0.0492 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-10-27 |
0.0549 USDT |
1,944.3631 |
0.0555 USDT |
0.0546 USDT |
0.0546 USDT |
0.0547 USDT |
| 2025-10-26 |
0.0546 USDT |
3,479.1601 |
0.0544 USDT |
0.0537 USDT |
0.0543 USDT |
0.0549 USDT |
| 2025-10-25 |
0.0552 USDT |
200.4396 |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-10-24 |
0.0561 USDT |
5,219.3065 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2025-10-23 |
0.0560 USDT |
5,724.8792 |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0561 USDT |
| 2025-10-22 |
0.0585 USDT |
11,964.3811 |
0.0593 USDT |
0.0580 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-10-21 |
0.0597 USDT |
12,023.0099 |
0.0600 USDT |
0.0591 USDT |
0.0591 USDT |
0.0609 USDT |
| 2025-10-20 |
0.0599 USDT |
6,958.4553 |
0.0600 USDT |
0.0597 USDT |
0.0597 USDT |
0.0599 USDT |
| 2025-10-19 |
0.0594 USDT |
2,210.4634 |
0.0593 USDT |
0.0591 USDT |
0.0591 USDT |
0.0593 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
| 2025-10-17 |
0.0608 USDT |
9,677.0763 |
0.0607 USDT |
0.0607 USDT |
0.0607 USDT |
0.0608 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-10-15 |
0.0627 USDT |
283.4332 |
0.0636 USDT |
0.0627 USDT |
0.0627 USDT |
0.0627 USDT |
| 2025-10-14 |
0.0634 USDT |
706.4958 |
0.0655 USDT |
0.0624 USDT |
0.0626 USDT |
0.0626 USDT |
| 2025-10-13 |
0.0645 USDT |
2,911.3742 |
0.0617 USDT |
0.0617 USDT |
0.0617 USDT |
0.0655 USDT |
| 2025-10-12 |
0.0617 USDT |
282.9857 |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0617 USDT |
| 2025-10-11 |
0.0620 USDT |
79,114.7439 |
0.0663 USDT |
0.0594 USDT |
0.0597 USDT |
0.0623 USDT |
| 2025-10-10 |
0.0777 USDT |
3,721.7541 |
0.0777 USDT |
0.0773 USDT |
0.0773 USDT |
0.0773 USDT |
| 2025-10-09 |
0.0760 USDT |
9,226.9059 |
0.0738 USDT |
0.0738 USDT |
0.0738 USDT |
0.0772 USDT |
| 2025-10-08 |
0.0740 USDT |
3,129.4343 |
0.0743 USDT |
0.0736 USDT |
0.0736 USDT |
0.0738 USDT |
| 2025-10-07 |
0.0763 USDT |
1,004.0573 |
0.0768 USDT |
0.0759 USDT |
0.0759 USDT |
0.0759 USDT |
| 2025-10-06 |
0.0760 USDT |
5,763.1714 |
0.0764 USDT |
0.0755 USDT |
0.0756 USDT |
0.0755 USDT |
| 2025-10-05 |
0.0776 USDT |
10,974.9236 |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0771 USDT |
| 2025-10-04 |
0.0765 USDT |
3,713.9951 |
0.0772 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2025-10-03 |
0.0770 USDT |
16,872.0413 |
0.0787 USDT |
0.0764 USDT |
0.0764 USDT |
0.0767 USDT |
| 2025-10-02 |
0.0779 USDT |
13,966.9136 |
0.0761 USDT |
0.0760 USDT |
0.0761 USDT |
0.0787 USDT |
| 2025-10-01 |
0.0749 USDT |
27,066.3425 |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0759 USDT |
| 2025-09-30 |
0.0740 USDT |
925.9445 |
0.0749 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-09-29 |
0.0746 USDT |
0.2115 |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
0.0746 USDT |
| 2025-09-28 |
0.0000 USDT |
0.0000 |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-09-27 |
0.0749 USDT |
793.8530 |
0.0748 USDT |
0.0748 USDT |
0.0750 USDT |
0.0750 USDT |
| 2025-09-26 |
0.0748 USDT |
19,453.8608 |
0.0754 USDT |
0.0736 USDT |
0.0736 USDT |
0.0736 USDT |
| 2025-09-25 |
0.0000 USDT |
0.0000 |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
0.0765 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-09-23 |
0.0000 USDT |
0.0000 |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
0.0768 USDT |
| 2025-09-22 |
0.0791 USDT |
15,315.6964 |
0.0798 USDT |
0.0783 USDT |
0.0784 USDT |
0.0784 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
0.0813 USDT |
| 2025-09-20 |
0.0829 USDT |
1,269.9137 |
0.0829 USDT |
0.0826 USDT |
0.0826 USDT |
0.0827 USDT |
| 2025-09-19 |
0.0829 USDT |
376.0000 |
0.0830 USDT |
0.0829 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-09-18 |
0.0000 USDT |
0.0000 |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
0.0791 USDT |
| 2025-09-17 |
0.0788 USDT |
1,501.6451 |
0.0788 USDT |
0.0788 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-09-16 |
0.0778 USDT |
187.6159 |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2025-09-15 |
0.0000 USDT |
0.0000 |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-09-14 |
0.0826 USDT |
296.2899 |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
0.0826 USDT |
| 2025-09-13 |
0.0815 USDT |
11,682.5412 |
0.0810 USDT |
0.0810 USDT |
0.0813 USDT |
0.0816 USDT |
| 2025-09-12 |
0.0799 USDT |
2,633.1131 |
0.0803 USDT |
0.0796 USDT |
0.0802 USDT |
0.0802 USDT |
| 2025-09-11 |
0.0799 USDT |
9,913.8100 |
0.0802 USDT |
0.0795 USDT |
0.0795 USDT |
0.0795 USDT |