Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.0808 USDT |
1,001,940.9788 |
0.0817 USDT |
0.0794 USDT |
0.0802 USDT |
0.0797 USDT |
| 2023-07-22 |
0.0812 USDT |
736,183.1170 |
0.0814 USDT |
0.0803 USDT |
0.0806 USDT |
0.0811 USDT |
| 2023-07-21 |
0.0823 USDT |
745,685.7711 |
0.0828 USDT |
0.0806 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-07-20 |
0.0837 USDT |
905,189.1722 |
0.0814 USDT |
0.0812 USDT |
0.0818 USDT |
0.0824 USDT |
| 2023-07-19 |
0.0834 USDT |
919,889.6938 |
0.0822 USDT |
0.0816 USDT |
0.0826 USDT |
0.0825 USDT |
| 2023-07-18 |
0.0842 USDT |
697,632.6081 |
0.0872 USDT |
0.0815 USDT |
0.0822 USDT |
0.0827 USDT |
| 2023-07-17 |
0.0882 USDT |
977,005.0597 |
0.0858 USDT |
0.0852 USDT |
0.0859 USDT |
0.0872 USDT |
| 2023-07-16 |
0.0880 USDT |
842,242.5398 |
0.0872 USDT |
0.0847 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-07-15 |
0.0864 USDT |
1,018,104.6365 |
0.0876 USDT |
0.0842 USDT |
0.0854 USDT |
0.0871 USDT |
| 2023-07-14 |
0.0874 USDT |
706,080.6812 |
0.0864 USDT |
0.0851 USDT |
0.0860 USDT |
0.0879 USDT |
| 2023-07-13 |
0.0840 USDT |
890,920.8069 |
0.0844 USDT |
0.0820 USDT |
0.0835 USDT |
0.0852 USDT |
| 2023-07-12 |
0.0837 USDT |
721,764.7327 |
0.0825 USDT |
0.0823 USDT |
0.0835 USDT |
0.0836 USDT |
| 2023-07-11 |
0.0842 USDT |
680,297.1916 |
0.0842 USDT |
0.0830 USDT |
0.0835 USDT |
0.0831 USDT |
| 2023-07-10 |
0.0842 USDT |
760,970.2466 |
0.0858 USDT |
0.0832 USDT |
0.0841 USDT |
0.0860 USDT |
| 2023-07-09 |
0.0861 USDT |
941,403.5284 |
0.0866 USDT |
0.0833 USDT |
0.0855 USDT |
0.0858 USDT |
| 2023-07-08 |
0.0866 USDT |
748,717.2379 |
0.0855 USDT |
0.0850 USDT |
0.0861 USDT |
0.0866 USDT |
| 2023-07-07 |
0.0866 USDT |
810,194.3612 |
0.0856 USDT |
0.0842 USDT |
0.0858 USDT |
0.0863 USDT |
| 2023-07-06 |
0.0879 USDT |
748,465.9613 |
0.0852 USDT |
0.0851 USDT |
0.0856 USDT |
0.0901 USDT |
| 2023-07-05 |
0.0850 USDT |
810,651.9948 |
0.0863 USDT |
0.0834 USDT |
0.0848 USDT |
0.0847 USDT |
| 2023-07-04 |
0.0863 USDT |
831,818.9273 |
0.0866 USDT |
0.0851 USDT |
0.0860 USDT |
0.0857 USDT |
| 2023-07-03 |
0.0862 USDT |
596,138.1260 |
0.0870 USDT |
0.0846 USDT |
0.0851 USDT |
0.0863 USDT |
| 2023-07-02 |
0.0861 USDT |
917,997.0229 |
0.0857 USDT |
0.0846 USDT |
0.0855 USDT |
0.0869 USDT |
| 2023-07-01 |
0.0860 USDT |
909,736.1114 |
0.0862 USDT |
0.0846 USDT |
0.0854 USDT |
0.0853 USDT |
| 2023-06-30 |
0.0861 USDT |
844,837.1444 |
0.0872 USDT |
0.0840 USDT |
0.0863 USDT |
0.0867 USDT |
| 2023-06-29 |
0.0875 USDT |
967,163.2165 |
0.0878 USDT |
0.0857 USDT |
0.0864 USDT |
0.0874 USDT |
| 2023-06-28 |
0.0914 USDT |
892,061.7076 |
0.0934 USDT |
0.0883 USDT |
0.0904 USDT |
0.0892 USDT |
| 2023-06-27 |
0.0974 USDT |
1,065,021.8199 |
0.0917 USDT |
0.0911 USDT |
0.0918 USDT |
0.0956 USDT |
| 2023-06-26 |
0.0954 USDT |
903,056.2346 |
0.0935 USDT |
0.0907 USDT |
0.0919 USDT |
0.0931 USDT |
| 2023-06-25 |
0.0943 USDT |
767,843.9023 |
0.0945 USDT |
0.0902 USDT |
0.0935 USDT |
0.0931 USDT |
| 2023-06-24 |
0.0946 USDT |
900,178.3471 |
0.0944 USDT |
0.0927 USDT |
0.0935 USDT |
0.0946 USDT |
| 2023-06-23 |
0.0932 USDT |
773,743.1066 |
0.0924 USDT |
0.0917 USDT |
0.0925 USDT |
0.0942 USDT |
| 2023-06-22 |
0.0937 USDT |
841,746.0777 |
0.0946 USDT |
0.0911 USDT |
0.0922 USDT |
0.0922 USDT |
| 2023-06-21 |
0.0934 USDT |
684,657.1671 |
0.0907 USDT |
0.0883 USDT |
0.0897 USDT |
0.0957 USDT |
| 2023-06-20 |
0.0905 USDT |
821,086.7919 |
0.0909 USDT |
0.0883 USDT |
0.0899 USDT |
0.0902 USDT |
| 2023-06-19 |
0.0902 USDT |
759,893.3118 |
0.0908 USDT |
0.0886 USDT |
0.0894 USDT |
0.0915 USDT |
| 2023-06-18 |
0.0925 USDT |
802,802.7699 |
0.0929 USDT |
0.0900 USDT |
0.0915 USDT |
0.0932 USDT |
| 2023-06-17 |
0.0922 USDT |
678,787.4936 |
0.0922 USDT |
0.0896 USDT |
0.0910 USDT |
0.0922 USDT |
| 2023-06-16 |
0.0919 USDT |
683,818.1142 |
0.0947 USDT |
0.0890 USDT |
0.0906 USDT |
0.0928 USDT |
| 2023-06-15 |
0.0927 USDT |
779,150.6814 |
0.0931 USDT |
0.0893 USDT |
0.0903 USDT |
0.0919 USDT |
| 2023-06-14 |
0.0955 USDT |
1,197,711.0790 |
0.0906 USDT |
0.0900 USDT |
0.0915 USDT |
0.0925 USDT |
| 2023-06-13 |
0.0901 USDT |
624,198.9288 |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0908 USDT |
| 2023-06-12 |
0.0896 USDT |
65,324.0943 |
0.0897 USDT |
0.0867 USDT |
0.0871 USDT |
0.0876 USDT |
| 2023-06-11 |
0.0881 USDT |
23,339.3234 |
0.0879 USDT |
0.0867 USDT |
0.0873 USDT |
0.0895 USDT |
| 2023-06-10 |
0.0889 USDT |
107,872.8500 |
0.0933 USDT |
0.0837 USDT |
0.0865 USDT |
0.0868 USDT |
| 2023-06-09 |
0.0965 USDT |
113,912.2528 |
0.0963 USDT |
0.0897 USDT |
0.0927 USDT |
0.0927 USDT |
| 2023-06-08 |
0.0939 USDT |
5,762,590.4296 |
0.0923 USDT |
0.0897 USDT |
0.0908 USDT |
0.0967 USDT |
| 2023-06-07 |
0.0978 USDT |
56,319.5318 |
0.1019 USDT |
0.0952 USDT |
0.0965 USDT |
0.0958 USDT |
| 2023-06-06 |
0.1023 USDT |
16,631.8806 |
0.1025 USDT |
0.1011 USDT |
0.1018 USDT |
0.1023 USDT |
| 2023-06-05 |
0.1011 USDT |
59,163.9581 |
0.1048 USDT |
0.0992 USDT |
0.1004 USDT |
0.1018 USDT |
| 2023-06-04 |
0.1045 USDT |
11,253.8220 |
0.1047 USDT |
0.1032 USDT |
0.1032 USDT |
0.1049 USDT |