Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.2505 USDT |
34,926.1457 |
0.2303 USDT |
0.2289 USDT |
0.2303 USDT |
0.2774 USDT |
| 2024-05-02 |
0.2272 USDT |
17,841.9600 |
0.2269 USDT |
0.2139 USDT |
0.2139 USDT |
0.2290 USDT |
| 2024-05-01 |
0.2283 USDT |
80,978.7424 |
0.2319 USDT |
0.2093 USDT |
0.2132 USDT |
0.2215 USDT |
| 2024-04-30 |
0.2388 USDT |
16,667.2212 |
0.2433 USDT |
0.2301 USDT |
0.2324 USDT |
0.2301 USDT |
| 2024-04-29 |
0.2477 USDT |
17,015.4099 |
0.2484 USDT |
0.2369 USDT |
0.2401 USDT |
0.2469 USDT |
| 2024-04-28 |
0.2537 USDT |
12,988.3806 |
0.2499 USDT |
0.2465 USDT |
0.2499 USDT |
0.2516 USDT |
| 2024-04-27 |
0.2547 USDT |
62,696.7468 |
0.2589 USDT |
0.2394 USDT |
0.2473 USDT |
0.2504 USDT |
| 2024-04-26 |
0.2624 USDT |
11,425.0784 |
0.2520 USDT |
0.2514 USDT |
0.2520 USDT |
0.2595 USDT |
| 2024-04-25 |
0.2653 USDT |
14,369.8709 |
0.2561 USDT |
0.2432 USDT |
0.2451 USDT |
0.2623 USDT |
| 2024-04-24 |
0.2664 USDT |
6,202.4762 |
0.2723 USDT |
0.2561 USDT |
0.2561 USDT |
0.2561 USDT |
| 2024-04-23 |
0.2757 USDT |
14,385.9657 |
0.2862 USDT |
0.2666 USDT |
0.2697 USDT |
0.2709 USDT |
| 2024-04-22 |
0.2773 USDT |
9,329.1075 |
0.2807 USDT |
0.2673 USDT |
0.2748 USDT |
0.2825 USDT |
| 2024-04-21 |
0.2870 USDT |
37,404.0502 |
0.2848 USDT |
0.2733 USDT |
0.2761 USDT |
0.2864 USDT |
| 2024-04-20 |
0.2951 USDT |
25,139.1568 |
0.2738 USDT |
0.2731 USDT |
0.2738 USDT |
0.2924 USDT |
| 2024-04-19 |
0.2566 USDT |
50,698.8710 |
0.2662 USDT |
0.2198 USDT |
0.2401 USDT |
0.2743 USDT |
| 2024-04-18 |
0.2561 USDT |
21,554.8743 |
0.2553 USDT |
0.2461 USDT |
0.2494 USDT |
0.2628 USDT |
| 2024-04-17 |
0.2533 USDT |
24,950.3873 |
0.2537 USDT |
0.2390 USDT |
0.2390 USDT |
0.2531 USDT |
| 2024-04-16 |
0.2595 USDT |
114,004.4245 |
0.2649 USDT |
0.2349 USDT |
0.2387 USDT |
0.2499 USDT |
| 2024-04-15 |
0.2836 USDT |
76,143.7610 |
0.2609 USDT |
0.2551 USDT |
0.2629 USDT |
0.2903 USDT |
| 2024-04-14 |
0.2265 USDT |
24,124.9507 |
0.2395 USDT |
0.2084 USDT |
0.2137 USDT |
0.2513 USDT |
| 2024-04-13 |
0.2500 USDT |
79,082.3490 |
0.2768 USDT |
0.2033 USDT |
0.2149 USDT |
0.2334 USDT |
| 2024-04-12 |
0.3092 USDT |
20,809.7660 |
0.3166 USDT |
0.3000 USDT |
0.3018 USDT |
0.3017 USDT |
| 2024-04-11 |
0.3187 USDT |
22,863.1467 |
0.3242 USDT |
0.3093 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-04-10 |
0.3323 USDT |
508,840.3848 |
0.3384 USDT |
0.3059 USDT |
0.3130 USDT |
0.3163 USDT |
| 2024-04-09 |
0.3419 USDT |
59,901.8811 |
0.3445 USDT |
0.3292 USDT |
0.3332 USDT |
0.3337 USDT |
| 2024-04-08 |
0.3446 USDT |
50,467.0472 |
0.3382 USDT |
0.3335 USDT |
0.3335 USDT |
0.3455 USDT |
| 2024-04-07 |
0.3294 USDT |
20,678.6136 |
0.3291 USDT |
0.3243 USDT |
0.3277 USDT |
0.3293 USDT |
| 2024-04-06 |
0.3333 USDT |
14,768.4833 |
0.3356 USDT |
0.3276 USDT |
0.3304 USDT |
0.3305 USDT |
| 2024-04-05 |
0.3365 USDT |
43,445.7343 |
0.3509 USDT |
0.3218 USDT |
0.3258 USDT |
0.3301 USDT |
| 2024-04-04 |
0.3509 USDT |
24,771.6145 |
0.3530 USDT |
0.3425 USDT |
0.3489 USDT |
0.3559 USDT |
| 2024-04-03 |
0.3635 USDT |
41,852.5821 |
0.3516 USDT |
0.3465 USDT |
0.3505 USDT |
0.3688 USDT |
| 2024-04-02 |
0.3594 USDT |
82,250.4432 |
0.3721 USDT |
0.3461 USDT |
0.3504 USDT |
0.3517 USDT |
| 2024-04-01 |
0.3799 USDT |
46,033.2574 |
0.3883 USDT |
0.3682 USDT |
0.3690 USDT |
0.3686 USDT |
| 2024-03-31 |
0.3883 USDT |
50,273.6326 |
0.3736 USDT |
0.3669 USDT |
0.3691 USDT |
0.4004 USDT |
| 2024-03-30 |
0.3814 USDT |
34,526.1452 |
0.3829 USDT |
0.3692 USDT |
0.3732 USDT |
0.3733 USDT |
| 2024-03-29 |
0.3890 USDT |
26,075.4337 |
0.3970 USDT |
0.3831 USDT |
0.3840 USDT |
0.3834 USDT |
| 2024-03-28 |
0.3980 USDT |
24,626.1170 |
0.3946 USDT |
0.3900 USDT |
0.3932 USDT |
0.4017 USDT |
| 2024-03-27 |
0.4100 USDT |
35,472.4508 |
0.4070 USDT |
0.3924 USDT |
0.4011 USDT |
0.4014 USDT |
| 2024-03-26 |
0.4153 USDT |
55,309.9490 |
0.4185 USDT |
0.4007 USDT |
0.4055 USDT |
0.4055 USDT |
| 2024-03-25 |
0.4160 USDT |
44,638.3625 |
0.3941 USDT |
0.3926 USDT |
0.4000 USDT |
0.4265 USDT |
| 2024-03-24 |
0.3963 USDT |
19,169.6488 |
0.3989 USDT |
0.3873 USDT |
0.3893 USDT |
0.3964 USDT |
| 2024-03-23 |
0.3969 USDT |
30,244.3891 |
0.3883 USDT |
0.3868 USDT |
0.3914 USDT |
0.4001 USDT |
| 2024-03-22 |
0.4000 USDT |
46,231.2830 |
0.4097 USDT |
0.3877 USDT |
0.3973 USDT |
0.3944 USDT |
| 2024-03-21 |
0.4243 USDT |
50,224.1966 |
0.4333 USDT |
0.4125 USDT |
0.4221 USDT |
0.4320 USDT |
| 2024-03-20 |
0.3873 USDT |
48,566.9453 |
0.3810 USDT |
0.3705 USDT |
0.3812 USDT |
0.4001 USDT |
| 2024-03-19 |
0.3894 USDT |
164,134.2145 |
0.4358 USDT |
0.3475 USDT |
0.3766 USDT |
0.4009 USDT |
| 2024-03-18 |
0.4649 USDT |
244,246.0155 |
0.5041 USDT |
0.4182 USDT |
0.4424 USDT |
0.4482 USDT |
| 2024-03-17 |
0.4253 USDT |
91,113.3619 |
0.4125 USDT |
0.3959 USDT |
0.4066 USDT |
0.4693 USDT |
| 2024-03-16 |
0.4226 USDT |
76,301.9632 |
0.4613 USDT |
0.3650 USDT |
0.4012 USDT |
0.3991 USDT |
| 2024-03-15 |
0.4582 USDT |
141,675.2571 |
0.5283 USDT |
0.4088 USDT |
0.4415 USDT |
0.4457 USDT |