Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.3113 USDT |
20,005.1973 |
0.3073 USDT |
0.3007 USDT |
0.3061 USDT |
0.3192 USDT |
| 2024-03-06 |
0.2945 USDT |
35,317.0905 |
0.2777 USDT |
0.2597 USDT |
0.2671 USDT |
0.3051 USDT |
| 2024-03-05 |
0.2901 USDT |
29,363.5968 |
0.2937 USDT |
0.2815 USDT |
0.2901 USDT |
0.2828 USDT |
| 2024-03-04 |
0.3096 USDT |
21,435.1911 |
0.3183 USDT |
0.2943 USDT |
0.2971 USDT |
0.2943 USDT |
| 2024-03-03 |
0.3212 USDT |
45,118.4847 |
0.3145 USDT |
0.3042 USDT |
0.3122 USDT |
0.3195 USDT |
| 2024-03-02 |
0.2922 USDT |
12,717.2941 |
0.2902 USDT |
0.2840 USDT |
0.2862 USDT |
0.3180 USDT |
| 2024-03-01 |
0.2898 USDT |
20,325.4217 |
0.2874 USDT |
0.2796 USDT |
0.2821 USDT |
0.2959 USDT |
| 2024-02-29 |
0.2947 USDT |
48,427.3787 |
0.2884 USDT |
0.2757 USDT |
0.2809 USDT |
0.2809 USDT |
| 2024-02-28 |
0.3026 USDT |
91,176.0096 |
0.2870 USDT |
0.2812 USDT |
0.2943 USDT |
0.2904 USDT |
| 2024-02-27 |
0.2834 USDT |
19,315.3892 |
0.2849 USDT |
0.2768 USDT |
0.2791 USDT |
0.2808 USDT |
| 2024-02-26 |
0.2743 USDT |
50,667.0063 |
0.2737 USDT |
0.2657 USDT |
0.2664 USDT |
0.2925 USDT |
| 2024-02-25 |
0.2747 USDT |
15,472.6300 |
0.2752 USDT |
0.2680 USDT |
0.2688 USDT |
0.2688 USDT |
| 2024-02-24 |
0.2758 USDT |
11,159.4970 |
0.2689 USDT |
0.2689 USDT |
0.2689 USDT |
0.2724 USDT |
| 2024-02-23 |
0.2686 USDT |
6,009.5469 |
0.2708 USDT |
0.2612 USDT |
0.2628 USDT |
0.2675 USDT |
| 2024-02-22 |
0.2610 USDT |
6,072.5048 |
0.2548 USDT |
0.2548 USDT |
0.2548 USDT |
0.2665 USDT |
| 2024-02-21 |
0.2595 USDT |
19,892.9929 |
0.2670 USDT |
0.2533 USDT |
0.2560 USDT |
0.2650 USDT |
| 2024-02-20 |
0.2642 USDT |
28,113.1229 |
0.2710 USDT |
0.2540 USDT |
0.2624 USDT |
0.2670 USDT |
| 2024-02-19 |
0.2743 USDT |
17,589.4680 |
0.2813 USDT |
0.2616 USDT |
0.2721 USDT |
0.2780 USDT |
| 2024-02-18 |
0.2698 USDT |
54,879.1273 |
0.2728 USDT |
0.2596 USDT |
0.2660 USDT |
0.2702 USDT |
| 2024-02-17 |
0.2798 USDT |
22,079.7202 |
0.2796 USDT |
0.2644 USDT |
0.2773 USDT |
0.2798 USDT |
| 2024-02-16 |
0.3112 USDT |
213,747.2837 |
0.3060 USDT |
0.2700 USDT |
0.2861 USDT |
0.2810 USDT |
| 2024-02-15 |
0.2499 USDT |
14,734.5328 |
0.2466 USDT |
0.2457 USDT |
0.2459 USDT |
0.2501 USDT |
| 2024-02-14 |
0.2440 USDT |
14,449.7782 |
0.2431 USDT |
0.2383 USDT |
0.2405 USDT |
0.2431 USDT |
| 2024-02-13 |
0.2449 USDT |
14,971.9932 |
0.2478 USDT |
0.2384 USDT |
0.2416 USDT |
0.2424 USDT |
| 2024-02-12 |
0.2458 USDT |
7,694.1745 |
0.2426 USDT |
0.2418 USDT |
0.2418 USDT |
0.2491 USDT |
| 2024-02-11 |
0.2466 USDT |
5,257.4722 |
0.2397 USDT |
0.2397 USDT |
0.2398 USDT |
0.2484 USDT |
| 2024-02-10 |
0.2507 USDT |
24,641.2227 |
0.2469 USDT |
0.2454 USDT |
0.2469 USDT |
0.2486 USDT |
| 2024-02-09 |
0.2483 USDT |
23,487.9275 |
0.2364 USDT |
0.2349 USDT |
0.2351 USDT |
0.2469 USDT |
| 2024-02-08 |
0.2375 USDT |
3,192.1009 |
0.2360 USDT |
0.2347 USDT |
0.2357 USDT |
0.2364 USDT |
| 2024-02-07 |
0.2319 USDT |
5,906.0251 |
0.2339 USDT |
0.2208 USDT |
0.2309 USDT |
0.2360 USDT |
| 2024-02-06 |
0.2306 USDT |
4,823.3698 |
0.2260 USDT |
0.2242 USDT |
0.2242 USDT |
0.2362 USDT |
| 2024-02-05 |
0.2235 USDT |
4,783.4345 |
0.2224 USDT |
0.2180 USDT |
0.2192 USDT |
0.2282 USDT |
| 2024-02-04 |
0.2245 USDT |
2,593.1024 |
0.2265 USDT |
0.2212 USDT |
0.2216 USDT |
0.2281 USDT |
| 2024-02-03 |
0.2280 USDT |
3,083.7100 |
0.2295 USDT |
0.2250 USDT |
0.2257 USDT |
0.2275 USDT |
| 2024-02-02 |
0.2291 USDT |
8,252.0259 |
0.2286 USDT |
0.2263 USDT |
0.2272 USDT |
0.2334 USDT |
| 2024-02-01 |
0.2244 USDT |
7,140.4381 |
0.2305 USDT |
0.2226 USDT |
0.2233 USDT |
0.2242 USDT |
| 2024-01-31 |
0.2368 USDT |
4,625.3558 |
0.2373 USDT |
0.2310 USDT |
0.2353 USDT |
0.2393 USDT |
| 2024-01-30 |
0.2453 USDT |
15,209.9371 |
0.2512 USDT |
0.2365 USDT |
0.2394 USDT |
0.2459 USDT |
| 2024-01-29 |
0.2568 USDT |
7,024.1249 |
0.2488 USDT |
0.2473 USDT |
0.2473 USDT |
0.2473 USDT |
| 2024-01-28 |
0.2543 USDT |
1,851.9666 |
0.2485 USDT |
0.2468 USDT |
0.2471 USDT |
0.2471 USDT |
| 2024-01-27 |
0.2474 USDT |
329.7939 |
0.2500 USDT |
0.2434 USDT |
0.2478 USDT |
0.2479 USDT |
| 2024-01-26 |
0.2456 USDT |
3,805.6720 |
0.2324 USDT |
0.2324 USDT |
0.2324 USDT |
0.2459 USDT |
| 2024-01-25 |
0.2308 USDT |
3,548.6742 |
0.2364 USDT |
0.2254 USDT |
0.2256 USDT |
0.2256 USDT |
| 2024-01-24 |
0.2455 USDT |
18,101.2183 |
0.2361 USDT |
0.2295 USDT |
0.2362 USDT |
0.2411 USDT |
| 2024-01-23 |
0.2328 USDT |
42,019.7358 |
0.2387 USDT |
0.2204 USDT |
0.2270 USDT |
0.2273 USDT |
| 2024-01-22 |
0.2492 USDT |
19,896.6373 |
0.2647 USDT |
0.2390 USDT |
0.2466 USDT |
0.2463 USDT |
| 2024-01-21 |
0.2564 USDT |
2,916.7261 |
0.2520 USDT |
0.2516 USDT |
0.2516 USDT |
0.2645 USDT |
| 2024-01-20 |
0.2568 USDT |
21,753.5883 |
0.2655 USDT |
0.2496 USDT |
0.2559 USDT |
0.2560 USDT |
| 2024-01-19 |
0.2651 USDT |
6,850.5030 |
0.2741 USDT |
0.2598 USDT |
0.2598 USDT |
0.2636 USDT |
| 2024-01-18 |
0.2717 USDT |
12,391.7093 |
0.2878 USDT |
0.2616 USDT |
0.2616 USDT |
0.2741 USDT |