Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
0.0479 USDT |
756,913.0687 |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0487 USDT |
| 2025-12-18 |
0.0480 USDT |
1,841,386.3496 |
0.0502 USDT |
0.0464 USDT |
0.0472 USDT |
0.0474 USDT |
| 2025-12-17 |
0.0515 USDT |
1,952,831.1531 |
0.0519 USDT |
0.0502 USDT |
0.0510 USDT |
0.0512 USDT |
| 2025-12-16 |
0.0499 USDT |
1,243,750.8466 |
0.0496 USDT |
0.0494 USDT |
0.0498 USDT |
0.0500 USDT |
| 2025-12-15 |
0.0515 USDT |
2,300.4193 |
0.0514 USDT |
0.0510 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-12-14 |
0.0538 USDT |
12,194.6301 |
0.0537 USDT |
0.0518 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-12-13 |
0.0541 USDT |
2,532,000.2074 |
0.0543 USDT |
0.0521 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-12-12 |
0.0558 USDT |
1,960,800.9206 |
0.0553 USDT |
0.0546 USDT |
0.0553 USDT |
0.0559 USDT |
| 2025-12-11 |
0.0551 USDT |
1,874,203.7169 |
0.0557 USDT |
0.0538 USDT |
0.0548 USDT |
0.0547 USDT |
| 2025-12-10 |
0.0551 USDT |
11,228.8739 |
0.0552 USDT |
0.0545 USDT |
0.0552 USDT |
0.0556 USDT |
| 2025-12-09 |
0.0538 USDT |
907,965.0657 |
0.0539 USDT |
0.0523 USDT |
0.0539 USDT |
0.0552 USDT |
| 2025-12-08 |
0.0545 USDT |
959,066.9875 |
0.0557 USDT |
0.0512 USDT |
0.0546 USDT |
0.0542 USDT |
| 2025-12-07 |
0.0541 USDT |
1,794,767.4904 |
0.0534 USDT |
0.0530 USDT |
0.0533 USDT |
0.0575 USDT |
| 2025-12-06 |
0.0545 USDT |
1,399,063.4853 |
0.0547 USDT |
0.0529 USDT |
0.0536 USDT |
0.0536 USDT |
| 2025-12-05 |
0.0559 USDT |
1,462,337.3837 |
0.0560 USDT |
0.0550 USDT |
0.0556 USDT |
0.0556 USDT |
| 2025-12-04 |
0.0572 USDT |
370,801.2166 |
0.0568 USDT |
0.0562 USDT |
0.0570 USDT |
0.0575 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2025-12-02 |
0.0541 USDT |
45,380.3679 |
0.0514 USDT |
0.0514 USDT |
0.0514 USDT |
0.0557 USDT |
| 2025-12-01 |
0.0550 USDT |
1,328,499.7845 |
0.0606 USDT |
0.0488 USDT |
0.0517 USDT |
0.0499 USDT |
| 2025-11-30 |
0.0574 USDT |
795,090.9552 |
0.0583 USDT |
0.0565 USDT |
0.0571 USDT |
0.0576 USDT |
| 2025-11-29 |
0.0589 USDT |
623,601.6950 |
0.0592 USDT |
0.0573 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-11-28 |
0.0601 USDT |
537,755.1600 |
0.0608 USDT |
0.0591 USDT |
0.0597 USDT |
0.0602 USDT |
| 2025-11-27 |
0.0603 USDT |
56,457.7055 |
0.0617 USDT |
0.0597 USDT |
0.0597 USDT |
0.0602 USDT |
| 2025-11-26 |
0.0622 USDT |
382.3005 |
0.0605 USDT |
0.0605 USDT |
0.0605 USDT |
0.0624 USDT |
| 2025-11-25 |
0.0603 USDT |
33,280.5065 |
0.0598 USDT |
0.0585 USDT |
0.0622 USDT |
0.0600 USDT |
| 2025-11-24 |
0.0616 USDT |
711,557.0813 |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0601 USDT |
| 2025-11-23 |
0.0539 USDT |
72,356.7139 |
0.0535 USDT |
0.0521 USDT |
0.0521 USDT |
0.0567 USDT |
| 2025-11-22 |
0.0567 USDT |
8,788.3056 |
0.0588 USDT |
0.0526 USDT |
0.0526 USDT |
0.0538 USDT |
| 2025-11-21 |
0.0621 USDT |
9,508.4312 |
0.0610 USDT |
0.0590 USDT |
0.0595 USDT |
0.0590 USDT |
| 2025-11-20 |
0.0674 USDT |
637,351.4731 |
0.0667 USDT |
0.0657 USDT |
0.0671 USDT |
0.0676 USDT |
| 2025-11-19 |
0.0680 USDT |
200,420.7225 |
0.0681 USDT |
0.0670 USDT |
0.0679 USDT |
0.0679 USDT |
| 2025-11-18 |
0.0677 USDT |
1,103,122.0335 |
0.0686 USDT |
0.0641 USDT |
0.0664 USDT |
0.0681 USDT |
| 2025-11-17 |
0.0710 USDT |
1,097,800.8331 |
0.0733 USDT |
0.0666 USDT |
0.0694 USDT |
0.0700 USDT |
| 2025-11-16 |
0.0711 USDT |
110,670.8148 |
0.0716 USDT |
0.0694 USDT |
0.0716 USDT |
0.0713 USDT |
| 2025-11-15 |
0.0734 USDT |
995,914.6578 |
0.0809 USDT |
0.0688 USDT |
0.0710 USDT |
0.0716 USDT |
| 2025-11-14 |
0.0786 USDT |
1,530,494.9835 |
0.0632 USDT |
0.0624 USDT |
0.0631 USDT |
0.0848 USDT |
| 2025-11-13 |
0.0664 USDT |
581,979.6173 |
0.0688 USDT |
0.0621 USDT |
0.0633 USDT |
0.0631 USDT |
| 2025-11-12 |
0.0701 USDT |
10,558.7648 |
0.0705 USDT |
0.0697 USDT |
0.0698 USDT |
0.0715 USDT |
| 2025-11-11 |
0.0744 USDT |
1,782.0030 |
0.0748 USDT |
0.0742 USDT |
0.0742 USDT |
0.0742 USDT |
| 2025-11-10 |
0.0782 USDT |
63,801.8753 |
0.0825 USDT |
0.0738 USDT |
0.0738 USDT |
0.0750 USDT |
| 2025-11-09 |
0.0694 USDT |
39,625.9435 |
0.0693 USDT |
0.0677 USDT |
0.0678 USDT |
0.0720 USDT |
| 2025-11-08 |
0.0715 USDT |
75,152.1041 |
0.0746 USDT |
0.0690 USDT |
0.0690 USDT |
0.0703 USDT |
| 2025-11-07 |
0.0751 USDT |
55,204.6259 |
0.0708 USDT |
0.0708 USDT |
0.0710 USDT |
0.0743 USDT |
| 2025-11-06 |
0.0725 USDT |
134,397.0463 |
0.0783 USDT |
0.0687 USDT |
0.0697 USDT |
0.0707 USDT |
| 2025-11-05 |
0.0807 USDT |
177,752.1768 |
0.0772 USDT |
0.0770 USDT |
0.0786 USDT |
0.0791 USDT |
| 2025-11-04 |
0.0918 USDT |
237,345.8242 |
0.0884 USDT |
0.0832 USDT |
0.0840 USDT |
0.0902 USDT |
| 2025-11-03 |
0.0773 USDT |
9,375.0637 |
0.0783 USDT |
0.0762 USDT |
0.0768 USDT |
0.0765 USDT |
| 2025-11-02 |
0.0805 USDT |
124,845.8453 |
0.0790 USDT |
0.0760 USDT |
0.0778 USDT |
0.0779 USDT |
| 2025-11-01 |
0.0868 USDT |
316,257.3150 |
0.0934 USDT |
0.0764 USDT |
0.0769 USDT |
0.0769 USDT |
| 2025-10-31 |
0.1032 USDT |
1,025,422.4542 |
0.1068 USDT |
0.0883 USDT |
0.0899 USDT |
0.0897 USDT |