Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.0799 USDT |
131,514.4921 |
0.0795 USDT |
0.0790 USDT |
0.0790 USDT |
0.0802 USDT |
| 2025-09-09 |
0.0831 USDT |
14,497.3273 |
0.0825 USDT |
0.0824 USDT |
0.0824 USDT |
0.0837 USDT |
| 2025-09-08 |
0.0842 USDT |
285,049.1041 |
0.0870 USDT |
0.0817 USDT |
0.0817 USDT |
0.0825 USDT |
| 2025-09-07 |
0.0789 USDT |
37,718.2465 |
0.0745 USDT |
0.0744 USDT |
0.0745 USDT |
0.0865 USDT |
| 2025-09-06 |
0.0000 USDT |
0.0000 |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
0.0755 USDT |
| 2025-09-05 |
0.0762 USDT |
4,611.0381 |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2025-09-04 |
0.0788 USDT |
84,131.7765 |
0.0793 USDT |
0.0774 USDT |
0.0774 USDT |
0.0774 USDT |
| 2025-09-03 |
0.0774 USDT |
965.0000 |
0.0774 USDT |
0.0772 USDT |
0.0772 USDT |
0.0778 USDT |
| 2025-09-02 |
0.0802 USDT |
192,682.5662 |
0.0796 USDT |
0.0789 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-09-01 |
0.0804 USDT |
28,875.6829 |
0.0804 USDT |
0.0790 USDT |
0.0794 USDT |
0.0810 USDT |
| 2025-08-31 |
0.0834 USDT |
37,579.9797 |
0.0798 USDT |
0.0797 USDT |
0.0798 USDT |
0.0801 USDT |
| 2025-08-30 |
0.0781 USDT |
149,995.2918 |
0.0761 USDT |
0.0755 USDT |
0.0757 USDT |
0.0781 USDT |
| 2025-08-29 |
0.0785 USDT |
348,412.5719 |
0.0808 USDT |
0.0768 USDT |
0.0769 USDT |
0.0768 USDT |
| 2025-08-28 |
0.0797 USDT |
16,228.4752 |
0.0831 USDT |
0.0776 USDT |
0.0777 USDT |
0.0776 USDT |
| 2025-08-27 |
0.0941 USDT |
220,081.0900 |
0.1040 USDT |
0.0889 USDT |
0.0899 USDT |
0.0902 USDT |
| 2025-08-26 |
0.0805 USDT |
163,073.5828 |
0.0701 USDT |
0.0696 USDT |
0.0696 USDT |
0.1153 USDT |
| 2025-08-25 |
0.0709 USDT |
124,416.1737 |
0.0722 USDT |
0.0696 USDT |
0.0699 USDT |
0.0696 USDT |
| 2025-08-24 |
0.0731 USDT |
88,127.2284 |
0.0730 USDT |
0.0721 USDT |
0.0724 USDT |
0.0727 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-08-22 |
0.0722 USDT |
161,200.9176 |
0.0698 USDT |
0.0698 USDT |
0.0698 USDT |
0.0727 USDT |
| 2025-08-21 |
0.0721 USDT |
540,574.6623 |
0.0733 USDT |
0.0696 USDT |
0.0698 USDT |
0.0702 USDT |
| 2025-08-20 |
0.0731 USDT |
545,022.3309 |
0.0729 USDT |
0.0724 USDT |
0.0729 USDT |
0.0735 USDT |
| 2025-08-19 |
0.0731 USDT |
656,381.5475 |
0.0739 USDT |
0.0717 USDT |
0.0727 USDT |
0.0729 USDT |
| 2025-08-18 |
0.0758 USDT |
57,131.9846 |
0.0775 USDT |
0.0747 USDT |
0.0747 USDT |
0.0747 USDT |
| 2025-08-17 |
0.0769 USDT |
35,394.6494 |
0.0777 USDT |
0.0758 USDT |
0.0762 USDT |
0.0763 USDT |
| 2025-08-16 |
0.0767 USDT |
1,957.0000 |
0.0770 USDT |
0.0767 USDT |
0.0767 USDT |
0.0767 USDT |
| 2025-08-15 |
0.0780 USDT |
1,372.9770 |
0.0776 USDT |
0.0776 USDT |
0.0776 USDT |
0.0781 USDT |
| 2025-08-14 |
0.0790 USDT |
116,831.3340 |
0.0801 USDT |
0.0771 USDT |
0.0789 USDT |
0.0789 USDT |
| 2025-08-13 |
0.0794 USDT |
79,276.3863 |
0.0799 USDT |
0.0789 USDT |
0.0789 USDT |
0.0800 USDT |
| 2025-08-12 |
0.0788 USDT |
106,468.7464 |
0.0785 USDT |
0.0773 USDT |
0.0773 USDT |
0.0799 USDT |
| 2025-08-11 |
0.0813 USDT |
56,914.3784 |
0.0807 USDT |
0.0807 USDT |
0.0812 USDT |
0.0816 USDT |
| 2025-08-10 |
0.0802 USDT |
50,057.9859 |
0.0813 USDT |
0.0786 USDT |
0.0789 USDT |
0.0791 USDT |
| 2025-08-09 |
0.0809 USDT |
217,697.0647 |
0.0803 USDT |
0.0793 USDT |
0.0800 USDT |
0.0800 USDT |
| 2025-08-08 |
0.0774 USDT |
54,750.5747 |
0.0761 USDT |
0.0759 USDT |
0.0762 USDT |
0.0773 USDT |
| 2025-08-07 |
0.0756 USDT |
19,143.8515 |
0.0752 USDT |
0.0752 USDT |
0.0752 USDT |
0.0764 USDT |
| 2025-08-06 |
0.0752 USDT |
132,161.0296 |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0739 USDT |
| 2025-08-05 |
0.0745 USDT |
35,517.5682 |
0.0756 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-08-04 |
0.0748 USDT |
21,006.9596 |
0.0740 USDT |
0.0740 USDT |
0.0745 USDT |
0.0754 USDT |
| 2025-08-03 |
0.0733 USDT |
111,331.6285 |
0.0715 USDT |
0.0710 USDT |
0.0713 USDT |
0.0744 USDT |
| 2025-08-02 |
0.0723 USDT |
41,418.5679 |
0.0721 USDT |
0.0717 USDT |
0.0722 USDT |
0.0722 USDT |
| 2025-08-01 |
0.0746 USDT |
404,648.2768 |
0.0752 USDT |
0.0729 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-07-31 |
0.0768 USDT |
643,957.8935 |
0.0771 USDT |
0.0749 USDT |
0.0756 USDT |
0.0752 USDT |
| 2025-07-30 |
0.0784 USDT |
316,974.5504 |
0.0787 USDT |
0.0772 USDT |
0.0772 USDT |
0.0775 USDT |
| 2025-07-29 |
0.0795 USDT |
679,000.7938 |
0.0795 USDT |
0.0779 USDT |
0.0786 USDT |
0.0785 USDT |
| 2025-07-28 |
0.0814 USDT |
522,361.5211 |
0.0829 USDT |
0.0796 USDT |
0.0807 USDT |
0.0801 USDT |
| 2025-07-27 |
0.0828 USDT |
998,589.9058 |
0.0859 USDT |
0.0814 USDT |
0.0825 USDT |
0.0833 USDT |
| 2025-07-26 |
0.0783 USDT |
379,027.4465 |
0.0781 USDT |
0.0775 USDT |
0.0781 USDT |
0.0791 USDT |
| 2025-07-25 |
0.0768 USDT |
248,985.5479 |
0.0765 USDT |
0.0755 USDT |
0.0763 USDT |
0.0775 USDT |
| 2025-07-24 |
0.0778 USDT |
495,873.1065 |
0.0787 USDT |
0.0765 USDT |
0.0771 USDT |
0.0767 USDT |
| 2025-07-23 |
0.0815 USDT |
306,970.5910 |
0.0819 USDT |
0.0803 USDT |
0.0809 USDT |
0.0806 USDT |