Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-26 |
0.1324 USDT |
662,847.5698 |
0.1281 USDT |
0.1225 USDT |
0.1266 USDT |
0.1351 USDT |
| 2023-11-25 |
0.1205 USDT |
947,370.3104 |
0.1052 USDT |
0.1022 USDT |
0.1081 USDT |
0.1347 USDT |
| 2023-11-24 |
0.1022 USDT |
979,418.5953 |
0.1015 USDT |
0.0989 USDT |
0.0997 USDT |
0.1032 USDT |
| 2023-11-23 |
0.0998 USDT |
881,967.0320 |
0.0973 USDT |
0.0971 USDT |
0.0975 USDT |
0.1030 USDT |
| 2023-11-22 |
0.0989 USDT |
849,494.0890 |
0.0960 USDT |
0.0955 USDT |
0.0974 USDT |
0.0977 USDT |
| 2023-11-21 |
0.1025 USDT |
1,101,000.1173 |
0.1061 USDT |
0.0969 USDT |
0.1000 USDT |
0.0996 USDT |
| 2023-11-20 |
0.1062 USDT |
961,400.9771 |
0.0994 USDT |
0.0992 USDT |
0.1025 USDT |
0.1106 USDT |
| 2023-11-19 |
0.0976 USDT |
1,209,132.2972 |
0.0963 USDT |
0.0939 USDT |
0.0972 USDT |
0.1004 USDT |
| 2023-11-18 |
0.1013 USDT |
812,464.8916 |
0.1052 USDT |
0.0995 USDT |
0.1007 USDT |
0.1003 USDT |
| 2023-11-17 |
0.1048 USDT |
1,179,391.6101 |
0.1063 USDT |
0.0976 USDT |
0.1006 USDT |
0.1064 USDT |
| 2023-11-16 |
0.1031 USDT |
1,229,406.8581 |
0.1006 USDT |
0.0950 USDT |
0.0986 USDT |
0.0986 USDT |
| 2023-11-15 |
0.0922 USDT |
874,077.5608 |
0.0894 USDT |
0.0890 USDT |
0.0895 USDT |
0.1001 USDT |
| 2023-11-14 |
0.0909 USDT |
1,109,975.7687 |
0.0894 USDT |
0.0886 USDT |
0.0895 USDT |
0.0896 USDT |
| 2023-11-13 |
0.0944 USDT |
1,117,256.6213 |
0.0971 USDT |
0.0883 USDT |
0.0896 USDT |
0.0896 USDT |
| 2023-11-12 |
0.0971 USDT |
1,036,802.4048 |
0.1012 USDT |
0.0923 USDT |
0.0956 USDT |
0.0991 USDT |
| 2023-11-11 |
0.1010 USDT |
728,848.1112 |
0.1020 USDT |
0.0996 USDT |
0.1001 USDT |
0.1008 USDT |
| 2023-11-10 |
0.1012 USDT |
1,280,226.0575 |
0.1028 USDT |
0.0984 USDT |
0.0997 USDT |
0.0997 USDT |
| 2023-11-09 |
0.1040 USDT |
1,295,180.2742 |
0.1041 USDT |
0.0985 USDT |
0.1011 USDT |
0.1011 USDT |
| 2023-11-08 |
0.1030 USDT |
978,064.9894 |
0.0935 USDT |
0.0931 USDT |
0.0941 USDT |
0.1020 USDT |
| 2023-11-07 |
0.0922 USDT |
751,765.1188 |
0.0957 USDT |
0.0889 USDT |
0.0907 USDT |
0.0921 USDT |
| 2023-11-06 |
0.0950 USDT |
1,040,794.0543 |
0.0968 USDT |
0.0917 USDT |
0.0934 USDT |
0.0956 USDT |
| 2023-11-05 |
0.1024 USDT |
759,096.8410 |
0.1052 USDT |
0.0952 USDT |
0.0985 USDT |
0.1011 USDT |
| 2023-11-04 |
0.0993 USDT |
1,586,364.3622 |
0.0830 USDT |
0.0822 USDT |
0.0836 USDT |
0.1065 USDT |
| 2023-11-03 |
0.0833 USDT |
1,066,946.6556 |
0.0850 USDT |
0.0812 USDT |
0.0825 USDT |
0.0831 USDT |
| 2023-11-02 |
0.0868 USDT |
1,136,252.9900 |
0.0856 USDT |
0.0835 USDT |
0.0858 USDT |
0.0860 USDT |
| 2023-11-01 |
0.0852 USDT |
919,198.8905 |
0.0908 USDT |
0.0815 USDT |
0.0834 USDT |
0.0834 USDT |
| 2023-10-31 |
0.0896 USDT |
981,609.3311 |
0.0953 USDT |
0.0872 USDT |
0.0887 USDT |
0.0890 USDT |
| 2023-10-30 |
0.0941 USDT |
1,526,829.4373 |
0.0980 USDT |
0.0870 USDT |
0.0920 USDT |
0.0901 USDT |
| 2023-10-29 |
0.1016 USDT |
1,105,564.6857 |
0.0989 USDT |
0.0940 USDT |
0.0964 USDT |
0.0967 USDT |
| 2023-10-28 |
0.1119 USDT |
1,333,991.3614 |
0.1332 USDT |
0.0931 USDT |
0.1020 USDT |
0.1020 USDT |
| 2023-10-27 |
0.1136 USDT |
2,593,863.8613 |
0.0749 USDT |
0.0693 USDT |
0.0719 USDT |
0.1156 USDT |
| 2023-10-26 |
0.0674 USDT |
1,572,885.6041 |
0.0540 USDT |
0.0540 USDT |
0.0544 USDT |
0.0833 USDT |
| 2023-10-25 |
0.0519 USDT |
684,655.8054 |
0.0504 USDT |
0.0498 USDT |
0.0506 USDT |
0.0531 USDT |
| 2023-10-24 |
0.0526 USDT |
1,076,288.7007 |
0.0491 USDT |
0.0489 USDT |
0.0501 USDT |
0.0506 USDT |
| 2023-10-23 |
0.0493 USDT |
928,365.0035 |
0.0493 USDT |
0.0485 USDT |
0.0491 USDT |
0.0491 USDT |
| 2023-10-22 |
0.0489 USDT |
875,325.7279 |
0.0490 USDT |
0.0460 USDT |
0.0484 USDT |
0.0494 USDT |
| 2023-10-21 |
0.0489 USDT |
915,097.4693 |
0.0485 USDT |
0.0480 USDT |
0.0482 USDT |
0.0491 USDT |
| 2023-10-20 |
0.0483 USDT |
876,661.0380 |
0.0482 USDT |
0.0474 USDT |
0.0479 USDT |
0.0486 USDT |
| 2023-10-19 |
0.0481 USDT |
1,045,438.4288 |
0.0490 USDT |
0.0469 USDT |
0.0478 USDT |
0.0481 USDT |
| 2023-10-18 |
0.0487 USDT |
797,345.5900 |
0.0489 USDT |
0.0473 USDT |
0.0478 USDT |
0.0478 USDT |
| 2023-10-17 |
0.0494 USDT |
1,018,675.3581 |
0.0492 USDT |
0.0485 USDT |
0.0489 USDT |
0.0491 USDT |
| 2023-10-16 |
0.0490 USDT |
696,165.2304 |
0.0488 USDT |
0.0485 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-10-15 |
0.0488 USDT |
586,342.1120 |
0.0489 USDT |
0.0484 USDT |
0.0487 USDT |
0.0489 USDT |
| 2023-10-14 |
0.0489 USDT |
829,928.8038 |
0.0490 USDT |
0.0485 USDT |
0.0489 USDT |
0.0490 USDT |
| 2023-10-13 |
0.0493 USDT |
961,360.7517 |
0.0492 USDT |
0.0479 USDT |
0.0488 USDT |
0.0491 USDT |
| 2023-10-12 |
0.0500 USDT |
862,807.2457 |
0.0500 USDT |
0.0493 USDT |
0.0499 USDT |
0.0501 USDT |
| 2023-10-11 |
0.0498 USDT |
954,828.3659 |
0.0501 USDT |
0.0492 USDT |
0.0498 USDT |
0.0501 USDT |
| 2023-10-10 |
0.0500 USDT |
970,535.6045 |
0.0494 USDT |
0.0493 USDT |
0.0498 USDT |
0.0504 USDT |
| 2023-10-09 |
0.0495 USDT |
1,043,083.6373 |
0.0492 USDT |
0.0486 USDT |
0.0493 USDT |
0.0500 USDT |
| 2023-10-08 |
0.0491 USDT |
1,034,522.4764 |
0.0496 USDT |
0.0481 USDT |
0.0488 USDT |
0.0493 USDT |