Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0833 USDT |
2,366.6494 |
0.0843 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2025-06-01 |
0.0835 USDT |
1,167.8753 |
0.0838 USDT |
0.0821 USDT |
0.0838 USDT |
0.0838 USDT |
| 2025-05-31 |
0.0827 USDT |
8,014.8651 |
0.0825 USDT |
0.0818 USDT |
0.0819 USDT |
0.0837 USDT |
| 2025-05-30 |
0.0872 USDT |
59,557.4313 |
0.0901 USDT |
0.0837 USDT |
0.0842 USDT |
0.0842 USDT |
| 2025-05-29 |
0.0915 USDT |
247,898.8313 |
0.0922 USDT |
0.0902 USDT |
0.0903 USDT |
0.0903 USDT |
| 2025-05-28 |
0.0943 USDT |
4,655.1656 |
0.0951 USDT |
0.0936 USDT |
0.0936 USDT |
0.0936 USDT |
| 2025-05-27 |
0.0918 USDT |
1,539.9948 |
0.0920 USDT |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
| 2025-05-26 |
0.0895 USDT |
2,121.8973 |
0.0891 USDT |
0.0891 USDT |
0.0891 USDT |
0.0894 USDT |
| 2025-05-25 |
0.0000 USDT |
0.0000 |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
0.0905 USDT |
| 2025-05-24 |
0.0902 USDT |
2,317.7497 |
0.0904 USDT |
0.0901 USDT |
0.0901 USDT |
0.0902 USDT |
| 2025-05-23 |
0.0951 USDT |
3,449.8164 |
0.0941 USDT |
0.0941 USDT |
0.0941 USDT |
0.0952 USDT |
| 2025-05-22 |
0.0946 USDT |
22,887.2144 |
0.0919 USDT |
0.0918 USDT |
0.0918 USDT |
0.0961 USDT |
| 2025-05-21 |
0.0904 USDT |
13,740.1530 |
0.0898 USDT |
0.0896 USDT |
0.0896 USDT |
0.0902 USDT |
| 2025-05-20 |
0.0905 USDT |
13,590.0316 |
0.0904 USDT |
0.0890 USDT |
0.0896 USDT |
0.0908 USDT |
| 2025-05-19 |
0.0904 USDT |
11,276.9826 |
0.0906 USDT |
0.0897 USDT |
0.0897 USDT |
0.0904 USDT |
| 2025-05-18 |
0.0898 USDT |
250.0000 |
0.0899 USDT |
0.0898 USDT |
0.0898 USDT |
0.0898 USDT |
| 2025-05-17 |
0.0920 USDT |
2,989.9720 |
0.0925 USDT |
0.0916 USDT |
0.0916 USDT |
0.0916 USDT |
| 2025-05-16 |
0.0944 USDT |
3,828.5165 |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0939 USDT |
| 2025-05-15 |
0.0966 USDT |
127,809.0578 |
0.0985 USDT |
0.0926 USDT |
0.0940 USDT |
0.0933 USDT |
| 2025-05-14 |
0.1006 USDT |
18,330.6342 |
0.1020 USDT |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
| 2025-05-13 |
0.0974 USDT |
20,661.6636 |
0.0989 USDT |
0.0962 USDT |
0.0968 USDT |
0.0980 USDT |
| 2025-05-12 |
0.0998 USDT |
15,340.5514 |
0.0971 USDT |
0.0971 USDT |
0.0971 USDT |
0.1011 USDT |
| 2025-05-11 |
0.1032 USDT |
20,922.4992 |
0.1034 USDT |
0.1008 USDT |
0.1012 USDT |
0.1012 USDT |
| 2025-05-10 |
0.0979 USDT |
25,966.7004 |
0.0970 USDT |
0.0964 USDT |
0.0965 USDT |
0.0989 USDT |
| 2025-05-09 |
0.0952 USDT |
66,036.9928 |
0.0917 USDT |
0.0917 USDT |
0.0917 USDT |
0.0954 USDT |
| 2025-05-08 |
0.0910 USDT |
42,713.0104 |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0930 USDT |
| 2025-05-07 |
0.0879 USDT |
8,726.9020 |
0.0880 USDT |
0.0870 USDT |
0.0872 USDT |
0.0872 USDT |
| 2025-05-06 |
0.0886 USDT |
22,069.1146 |
0.0872 USDT |
0.0871 USDT |
0.0871 USDT |
0.0871 USDT |
| 2025-05-05 |
0.0888 USDT |
24,156.4493 |
0.0878 USDT |
0.0871 USDT |
0.0871 USDT |
0.0881 USDT |
| 2025-05-04 |
0.0879 USDT |
1,547.1643 |
0.0873 USDT |
0.0873 USDT |
0.0873 USDT |
0.0881 USDT |
| 2025-05-03 |
0.0931 USDT |
5,420.6319 |
0.0934 USDT |
0.0924 USDT |
0.0927 USDT |
0.0938 USDT |
| 2025-05-02 |
0.0956 USDT |
11,338.9276 |
0.0942 USDT |
0.0934 USDT |
0.0934 USDT |
0.0975 USDT |
| 2025-05-01 |
0.0948 USDT |
13,403.9630 |
0.0939 USDT |
0.0932 USDT |
0.0934 USDT |
0.0967 USDT |
| 2025-04-30 |
0.0945 USDT |
15,574.5851 |
0.0958 USDT |
0.0932 USDT |
0.0936 USDT |
0.0936 USDT |
| 2025-04-29 |
0.0954 USDT |
17,342.0410 |
0.0956 USDT |
0.0942 USDT |
0.0942 USDT |
0.0960 USDT |
| 2025-04-28 |
0.0955 USDT |
67,959.6803 |
0.0931 USDT |
0.0915 USDT |
0.0927 USDT |
0.0953 USDT |
| 2025-04-27 |
0.0943 USDT |
36,268.5143 |
0.0971 USDT |
0.0921 USDT |
0.0932 USDT |
0.0937 USDT |
| 2025-04-26 |
0.0976 USDT |
73,216.9199 |
0.1026 USDT |
0.0940 USDT |
0.0952 USDT |
0.0970 USDT |
| 2025-04-25 |
0.0931 USDT |
27,163.1811 |
0.0913 USDT |
0.0901 USDT |
0.0904 USDT |
0.0922 USDT |
| 2025-04-24 |
0.0924 USDT |
4,224.7824 |
0.0936 USDT |
0.0917 USDT |
0.0920 USDT |
0.0917 USDT |
| 2025-04-23 |
0.0896 USDT |
11,439.1089 |
0.0894 USDT |
0.0884 USDT |
0.0892 USDT |
0.0902 USDT |
| 2025-04-22 |
0.0839 USDT |
8,506.1595 |
0.0842 USDT |
0.0834 USDT |
0.0834 USDT |
0.0837 USDT |
| 2025-04-21 |
0.1015 USDT |
271,990.6243 |
0.0868 USDT |
0.0867 USDT |
0.0867 USDT |
0.1011 USDT |
| 2025-04-20 |
0.0764 USDT |
13,334.0733 |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0774 USDT |
| 2025-04-19 |
0.0734 USDT |
11,709.1525 |
0.0736 USDT |
0.0728 USDT |
0.0735 USDT |
0.0740 USDT |
| 2025-04-18 |
0.0727 USDT |
10,832.1648 |
0.0713 USDT |
0.0713 USDT |
0.0713 USDT |
0.0739 USDT |
| 2025-04-17 |
0.0709 USDT |
12,115.8823 |
0.0701 USDT |
0.0693 USDT |
0.0693 USDT |
0.0721 USDT |
| 2025-04-16 |
0.0717 USDT |
9,690.1668 |
0.0720 USDT |
0.0711 USDT |
0.0711 USDT |
0.0728 USDT |
| 2025-04-15 |
0.0743 USDT |
64,049.9684 |
0.0730 USDT |
0.0713 USDT |
0.0719 USDT |
0.0722 USDT |
| 2025-04-14 |
0.0746 USDT |
3,673.1860 |
0.0754 USDT |
0.0741 USDT |
0.0747 USDT |
0.0747 USDT |