Identifier on Huobi: aurorausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0572 USDT |
637,710.4948 |
0.0566 USDT |
0.0561 USDT |
0.0564 USDT |
0.0571 USDT |
| 2023-08-27 |
0.0580 USDT |
866,940.7879 |
0.0589 USDT |
0.0560 USDT |
0.0572 USDT |
0.0571 USDT |
| 2023-08-26 |
0.0595 USDT |
829,064.2087 |
0.0596 USDT |
0.0584 USDT |
0.0591 USDT |
0.0589 USDT |
| 2023-08-25 |
0.0598 USDT |
630,658.5586 |
0.0601 USDT |
0.0587 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-08-24 |
0.0616 USDT |
698,847.1704 |
0.0623 USDT |
0.0601 USDT |
0.0612 USDT |
0.0609 USDT |
| 2023-08-23 |
0.0622 USDT |
731,478.3926 |
0.0613 USDT |
0.0606 USDT |
0.0620 USDT |
0.0627 USDT |
| 2023-08-22 |
0.0626 USDT |
794,061.8057 |
0.0638 USDT |
0.0612 USDT |
0.0616 USDT |
0.0615 USDT |
| 2023-08-21 |
0.0661 USDT |
789,864.2614 |
0.0692 USDT |
0.0630 USDT |
0.0646 USDT |
0.0635 USDT |
| 2023-08-20 |
0.0644 USDT |
845,710.0573 |
0.0754 USDT |
0.0614 USDT |
0.0626 USDT |
0.0646 USDT |
| 2023-08-19 |
0.0645 USDT |
896,746.2931 |
0.0623 USDT |
0.0616 USDT |
0.0623 USDT |
0.0729 USDT |
| 2023-08-18 |
0.0631 USDT |
751,901.8017 |
0.0647 USDT |
0.0590 USDT |
0.0615 USDT |
0.0620 USDT |
| 2023-08-17 |
0.0658 USDT |
738,544.7278 |
0.0659 USDT |
0.0628 USDT |
0.0650 USDT |
0.0653 USDT |
| 2023-08-16 |
0.0667 USDT |
725,483.6688 |
0.0678 USDT |
0.0611 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-08-15 |
0.0696 USDT |
862,703.2098 |
0.0707 USDT |
0.0662 USDT |
0.0678 USDT |
0.0674 USDT |
| 2023-08-14 |
0.0710 USDT |
850,369.8502 |
0.0692 USDT |
0.0690 USDT |
0.0701 USDT |
0.0713 USDT |
| 2023-08-13 |
0.0707 USDT |
626,499.5263 |
0.0695 USDT |
0.0693 USDT |
0.0698 USDT |
0.0709 USDT |
| 2023-08-12 |
0.0701 USDT |
704,281.8765 |
0.0715 USDT |
0.0684 USDT |
0.0695 USDT |
0.0709 USDT |
| 2023-08-11 |
0.0736 USDT |
788,780.6048 |
0.0738 USDT |
0.0712 USDT |
0.0731 USDT |
0.0716 USDT |
| 2023-08-10 |
0.0747 USDT |
1,077,665.8238 |
0.0818 USDT |
0.0708 USDT |
0.0718 USDT |
0.0735 USDT |
| 2023-08-09 |
0.0736 USDT |
756,196.8609 |
0.0709 USDT |
0.0685 USDT |
0.0691 USDT |
0.0817 USDT |
| 2023-08-08 |
0.0672 USDT |
783,096.8277 |
0.0672 USDT |
0.0652 USDT |
0.0664 USDT |
0.0689 USDT |
| 2023-08-07 |
0.0680 USDT |
782,952.1966 |
0.0678 USDT |
0.0637 USDT |
0.0673 USDT |
0.0673 USDT |
| 2023-08-06 |
0.0706 USDT |
939,324.0646 |
0.0723 USDT |
0.0654 USDT |
0.0677 USDT |
0.0679 USDT |
| 2023-08-05 |
0.0692 USDT |
929,926.9033 |
0.0677 USDT |
0.0635 USDT |
0.0675 USDT |
0.0718 USDT |
| 2023-08-04 |
0.0678 USDT |
645,060.7612 |
0.0681 USDT |
0.0664 USDT |
0.0673 USDT |
0.0684 USDT |
| 2023-08-03 |
0.0698 USDT |
955,904.3736 |
0.0708 USDT |
0.0655 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-08-02 |
0.0721 USDT |
1,009,869.1034 |
0.0714 USDT |
0.0679 USDT |
0.0697 USDT |
0.0708 USDT |
| 2023-08-01 |
0.0720 USDT |
971,731.3463 |
0.0730 USDT |
0.0696 USDT |
0.0717 USDT |
0.0717 USDT |
| 2023-07-31 |
0.0748 USDT |
896,109.4245 |
0.0743 USDT |
0.0730 USDT |
0.0742 USDT |
0.0740 USDT |
| 2023-07-30 |
0.0756 USDT |
995,809.4444 |
0.0754 USDT |
0.0725 USDT |
0.0746 USDT |
0.0742 USDT |
| 2023-07-29 |
0.0764 USDT |
1,105,312.3159 |
0.0763 USDT |
0.0748 USDT |
0.0756 USDT |
0.0766 USDT |
| 2023-07-28 |
0.0761 USDT |
744,240.4458 |
0.0761 USDT |
0.0749 USDT |
0.0755 USDT |
0.0757 USDT |
| 2023-07-27 |
0.0771 USDT |
869,317.4689 |
0.0774 USDT |
0.0751 USDT |
0.0760 USDT |
0.0757 USDT |
| 2023-07-26 |
0.0775 USDT |
733,798.4286 |
0.0792 USDT |
0.0768 USDT |
0.0771 USDT |
0.0772 USDT |
| 2023-07-25 |
0.0783 USDT |
863,853.9987 |
0.0797 USDT |
0.0770 USDT |
0.0777 USDT |
0.0779 USDT |
| 2023-07-24 |
0.0788 USDT |
814,094.1336 |
0.0796 USDT |
0.0771 USDT |
0.0779 USDT |
0.0786 USDT |
| 2023-07-23 |
0.0808 USDT |
1,001,940.9788 |
0.0817 USDT |
0.0794 USDT |
0.0802 USDT |
0.0797 USDT |
| 2023-07-22 |
0.0812 USDT |
736,183.1170 |
0.0814 USDT |
0.0803 USDT |
0.0806 USDT |
0.0811 USDT |
| 2023-07-21 |
0.0823 USDT |
745,685.7711 |
0.0828 USDT |
0.0806 USDT |
0.0811 USDT |
0.0811 USDT |
| 2023-07-20 |
0.0837 USDT |
905,189.1722 |
0.0814 USDT |
0.0812 USDT |
0.0818 USDT |
0.0824 USDT |
| 2023-07-19 |
0.0834 USDT |
919,889.6938 |
0.0822 USDT |
0.0816 USDT |
0.0826 USDT |
0.0825 USDT |
| 2023-07-18 |
0.0842 USDT |
697,632.6081 |
0.0872 USDT |
0.0815 USDT |
0.0822 USDT |
0.0827 USDT |
| 2023-07-17 |
0.0882 USDT |
977,005.0597 |
0.0858 USDT |
0.0852 USDT |
0.0859 USDT |
0.0872 USDT |
| 2023-07-16 |
0.0880 USDT |
842,242.5398 |
0.0872 USDT |
0.0847 USDT |
0.0850 USDT |
0.0850 USDT |
| 2023-07-15 |
0.0864 USDT |
1,018,104.6365 |
0.0876 USDT |
0.0842 USDT |
0.0854 USDT |
0.0871 USDT |
| 2023-07-14 |
0.0874 USDT |
706,080.6812 |
0.0864 USDT |
0.0851 USDT |
0.0860 USDT |
0.0879 USDT |
| 2023-07-13 |
0.0840 USDT |
890,920.8069 |
0.0844 USDT |
0.0820 USDT |
0.0835 USDT |
0.0852 USDT |
| 2023-07-12 |
0.0837 USDT |
721,764.7327 |
0.0825 USDT |
0.0823 USDT |
0.0835 USDT |
0.0836 USDT |
| 2023-07-11 |
0.0842 USDT |
680,297.1916 |
0.0842 USDT |
0.0830 USDT |
0.0835 USDT |
0.0831 USDT |
| 2023-07-10 |
0.0842 USDT |
760,970.2466 |
0.0858 USDT |
0.0832 USDT |
0.0841 USDT |
0.0860 USDT |