Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
10.0164 USDT |
56,959.6698 |
9.9093 USDT |
9.8544 USDT |
9.9421 USDT |
10.1097 USDT |
| 2025-08-26 |
9.5526 USDT |
85,652.5505 |
9.4502 USDT |
9.2997 USDT |
9.4743 USDT |
9.8463 USDT |
| 2025-08-25 |
10.0634 USDT |
147,433.2601 |
10.1703 USDT |
9.6521 USDT |
9.8158 USDT |
9.7139 USDT |
| 2025-08-24 |
10.4189 USDT |
157,330.5999 |
10.2935 USDT |
10.0401 USDT |
10.1503 USDT |
10.2883 USDT |
| 2025-08-23 |
10.2456 USDT |
1,612.2503 |
10.2506 USDT |
10.2216 USDT |
10.2534 USDT |
10.2379 USDT |
| 2025-08-22 |
9.7879 USDT |
86,510.7977 |
9.5967 USDT |
9.2555 USDT |
9.4720 USDT |
10.2286 USDT |
| 2025-08-21 |
9.6999 USDT |
40,455.6919 |
9.8542 USDT |
9.5128 USDT |
9.5933 USDT |
9.6197 USDT |
| 2025-08-20 |
9.5836 USDT |
48,801.8610 |
9.5057 USDT |
9.3944 USDT |
9.5975 USDT |
9.7210 USDT |
| 2025-08-19 |
9.7727 USDT |
56,964.3955 |
9.8513 USDT |
9.5854 USDT |
9.6778 USDT |
9.6548 USDT |
| 2025-08-18 |
9.9062 USDT |
22,883.8161 |
10.0401 USDT |
9.7269 USDT |
9.8387 USDT |
9.8502 USDT |
| 2025-08-17 |
10.1171 USDT |
15,131.9261 |
10.0731 USDT |
10.0135 USDT |
10.0979 USDT |
10.1067 USDT |
| 2025-08-16 |
10.0220 USDT |
10,496.9499 |
9.9969 USDT |
9.9677 USDT |
10.0253 USDT |
10.0007 USDT |
| 2025-08-15 |
10.0343 USDT |
22,426.6554 |
9.8549 USDT |
9.8303 USDT |
9.9376 USDT |
10.0986 USDT |
| 2025-08-14 |
10.2250 USDT |
77,662.0014 |
10.6093 USDT |
9.7170 USDT |
9.9529 USDT |
9.8450 USDT |
| 2025-08-13 |
10.5210 USDT |
63,161.3447 |
10.4881 USDT |
10.3466 USDT |
10.4189 USDT |
10.5608 USDT |
| 2025-08-12 |
10.2599 USDT |
66,435.3499 |
10.0564 USDT |
9.9636 USDT |
10.0850 USDT |
10.5504 USDT |
| 2025-08-11 |
10.8383 USDT |
5,111.2312 |
10.6801 USDT |
10.6353 USDT |
10.7601 USDT |
10.8066 USDT |
| 2025-08-10 |
10.6035 USDT |
15,498.3082 |
10.6617 USDT |
10.3389 USDT |
10.4880 USDT |
10.6649 USDT |
| 2025-08-09 |
10.5125 USDT |
8,009.2510 |
10.3430 USDT |
10.2939 USDT |
10.3723 USDT |
10.6278 USDT |
| 2025-08-08 |
10.2246 USDT |
6,977.0888 |
10.2028 USDT |
10.1460 USDT |
10.2146 USDT |
10.2320 USDT |
| 2025-08-07 |
10.0430 USDT |
8,411.7648 |
9.9387 USDT |
9.8693 USDT |
9.9225 USDT |
10.0830 USDT |
| 2025-08-06 |
9.7330 USDT |
8,604.3939 |
9.6927 USDT |
9.5153 USDT |
9.6028 USDT |
9.8507 USDT |
| 2025-08-05 |
9.8197 USDT |
16,601.1669 |
10.0044 USDT |
9.5356 USDT |
9.6513 USDT |
9.6311 USDT |
| 2025-08-04 |
9.8914 USDT |
12,892.6654 |
9.6933 USDT |
9.6933 USDT |
9.8319 USDT |
9.9921 USDT |
| 2025-08-03 |
9.6431 USDT |
8,173.8996 |
9.5517 USDT |
9.4107 USDT |
9.6083 USDT |
9.7045 USDT |
| 2025-08-02 |
9.5647 USDT |
10,561.2119 |
9.5445 USDT |
9.3931 USDT |
9.5282 USDT |
9.4762 USDT |
| 2025-08-01 |
9.6294 USDT |
24,378.6822 |
9.7483 USDT |
9.3837 USDT |
9.6014 USDT |
9.7130 USDT |
| 2025-07-31 |
10.1542 USDT |
17,338.7507 |
10.2796 USDT |
9.7746 USDT |
9.9036 USDT |
9.8296 USDT |
| 2025-07-30 |
10.3241 USDT |
22,304.3073 |
10.7447 USDT |
9.9540 USDT |
10.1386 USDT |
10.2590 USDT |
| 2025-07-29 |
10.9888 USDT |
60,912.3784 |
11.7008 USDT |
10.6789 USDT |
10.8911 USDT |
10.7616 USDT |
| 2025-07-28 |
11.1319 USDT |
70,755.9867 |
10.6507 USDT |
10.5917 USDT |
10.7218 USDT |
11.3220 USDT |
| 2025-07-27 |
10.5715 USDT |
11,956.5571 |
10.4685 USDT |
10.4543 USDT |
10.5230 USDT |
10.6735 USDT |
| 2025-07-26 |
10.5534 USDT |
9,159.6364 |
10.5466 USDT |
10.4649 USDT |
10.5384 USDT |
10.5501 USDT |
| 2025-07-25 |
10.3279 USDT |
24,021.0373 |
10.3092 USDT |
10.0670 USDT |
10.2312 USDT |
10.5064 USDT |
| 2025-07-24 |
10.2389 USDT |
28,628.5346 |
10.4241 USDT |
9.6788 USDT |
10.0279 USDT |
10.3293 USDT |
| 2025-07-23 |
11.3002 USDT |
15,535.3650 |
11.4604 USDT |
10.9399 USDT |
11.0581 USDT |
10.9766 USDT |
| 2025-07-22 |
11.2316 USDT |
26,192.6074 |
11.6202 USDT |
10.8816 USDT |
11.1425 USDT |
11.2325 USDT |
| 2025-07-21 |
11.4333 USDT |
29,258.2918 |
11.2044 USDT |
10.9710 USDT |
11.2044 USDT |
11.4979 USDT |
| 2025-07-20 |
11.1395 USDT |
25,762.1817 |
10.8161 USDT |
10.7727 USDT |
10.8383 USDT |
11.1290 USDT |
| 2025-07-19 |
10.7144 USDT |
9,997.8865 |
10.7502 USDT |
10.4860 USDT |
10.6616 USDT |
10.6449 USDT |
| 2025-07-18 |
10.9968 USDT |
31,270.1521 |
10.8613 USDT |
10.6064 USDT |
10.7599 USDT |
10.7400 USDT |
| 2025-07-17 |
10.9796 USDT |
30,786.6501 |
11.2650 USDT |
10.5900 USDT |
10.7811 USDT |
10.8908 USDT |
| 2025-07-16 |
11.2159 USDT |
26,271.7844 |
11.2682 USDT |
10.9426 USDT |
11.0858 USDT |
11.3213 USDT |
| 2025-07-15 |
11.3652 USDT |
47,799.9494 |
11.7705 USDT |
11.0000 USDT |
11.2688 USDT |
11.1242 USDT |
| 2025-07-14 |
11.8913 USDT |
37,112.6261 |
11.6678 USDT |
11.2375 USDT |
11.6720 USDT |
12.5475 USDT |
| 2025-07-13 |
11.9135 USDT |
128,209.5827 |
9.9884 USDT |
9.9300 USDT |
10.1890 USDT |
13.7500 USDT |
| 2025-07-12 |
10.0437 USDT |
134,227.2435 |
9.7949 USDT |
9.5470 USDT |
9.8302 USDT |
9.9366 USDT |
| 2025-07-11 |
9.8466 USDT |
142,083.2919 |
9.6851 USDT |
9.4256 USDT |
9.6779 USDT |
9.8995 USDT |
| 2025-07-10 |
9.3556 USDT |
87,354.5742 |
9.3307 USDT |
9.2474 USDT |
9.3250 USDT |
9.4969 USDT |
| 2025-07-09 |
9.1897 USDT |
107,251.6268 |
9.0160 USDT |
8.9277 USDT |
9.0271 USDT |
9.3228 USDT |