Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
22.2081 USDT |
220,795.5260 |
22.0222 USDT |
21.3376 USDT |
21.6962 USDT |
24.3966 USDT |
| 2024-01-23 |
21.1816 USDT |
198,219.6772 |
21.9197 USDT |
19.7142 USDT |
20.4208 USDT |
20.5357 USDT |
| 2024-01-22 |
22.3726 USDT |
96,325.7385 |
22.9989 USDT |
21.4884 USDT |
21.8415 USDT |
22.1483 USDT |
| 2024-01-21 |
23.4935 USDT |
179,199.5281 |
23.7444 USDT |
22.8655 USDT |
23.3742 USDT |
23.0263 USDT |
| 2024-01-20 |
23.4460 USDT |
183,888.0969 |
24.0693 USDT |
22.6457 USDT |
23.1332 USDT |
23.8799 USDT |
| 2024-01-19 |
24.4708 USDT |
156,316.3052 |
22.9787 USDT |
22.4887 USDT |
23.2710 USDT |
24.0601 USDT |
| 2024-01-18 |
24.1247 USDT |
200,072.4460 |
25.9547 USDT |
22.5172 USDT |
22.9976 USDT |
23.1479 USDT |
| 2024-01-17 |
27.9672 USDT |
134,574.9125 |
31.0008 USDT |
26.1674 USDT |
27.1271 USDT |
26.8434 USDT |
| 2024-01-16 |
26.8552 USDT |
178,991.7236 |
23.4003 USDT |
23.0242 USDT |
23.5768 USDT |
31.5298 USDT |
| 2024-01-15 |
22.1700 USDT |
221,469.7632 |
21.7146 USDT |
21.0971 USDT |
21.5472 USDT |
23.4382 USDT |
| 2024-01-14 |
22.4151 USDT |
177,122.2875 |
21.9943 USDT |
21.4522 USDT |
21.8883 USDT |
22.2635 USDT |
| 2024-01-13 |
21.1852 USDT |
296,226.0098 |
21.9528 USDT |
20.3234 USDT |
20.6171 USDT |
21.9529 USDT |
| 2024-01-12 |
22.1461 USDT |
272,234.7092 |
23.0445 USDT |
20.6113 USDT |
21.3873 USDT |
21.2850 USDT |
| 2024-01-11 |
23.5449 USDT |
291,334.6585 |
24.2774 USDT |
22.0795 USDT |
23.1951 USDT |
22.9608 USDT |
| 2024-01-10 |
18.6805 USDT |
226,989.1235 |
18.9716 USDT |
17.3675 USDT |
17.8731 USDT |
19.6599 USDT |
| 2024-01-09 |
19.6654 USDT |
142,534.9690 |
20.9890 USDT |
18.1091 USDT |
18.3697 USDT |
18.3406 USDT |
| 2024-01-08 |
19.8634 USDT |
223,555.5837 |
20.5993 USDT |
18.3050 USDT |
19.2150 USDT |
20.2688 USDT |
| 2024-01-07 |
23.1584 USDT |
189,054.6166 |
24.1082 USDT |
21.8265 USDT |
22.2538 USDT |
22.2817 USDT |
| 2024-01-06 |
24.5857 USDT |
317,263.4983 |
23.2027 USDT |
22.3998 USDT |
22.7337 USDT |
24.9308 USDT |
| 2024-01-05 |
22.7818 USDT |
344,552.9061 |
24.0472 USDT |
21.2661 USDT |
21.5819 USDT |
22.6578 USDT |
| 2024-01-04 |
23.1911 USDT |
315,043.4524 |
22.9912 USDT |
22.2750 USDT |
23.0333 USDT |
23.7888 USDT |
| 2024-01-03 |
26.5936 USDT |
242,358.2174 |
28.3561 USDT |
21.4738 USDT |
23.5298 USDT |
23.1088 USDT |
| 2024-01-02 |
29.8930 USDT |
166,356.0756 |
29.8216 USDT |
27.7540 USDT |
28.4356 USDT |
28.4058 USDT |
| 2024-01-01 |
28.8194 USDT |
95,662.2939 |
30.1905 USDT |
27.4200 USDT |
28.0319 USDT |
29.5340 USDT |
| 2023-12-31 |
31.4972 USDT |
110,879.8410 |
31.4047 USDT |
30.5584 USDT |
31.0482 USDT |
31.6181 USDT |
| 2023-12-30 |
31.3516 USDT |
127,834.3742 |
31.2381 USDT |
30.3000 USDT |
30.9037 USDT |
31.8345 USDT |
| 2023-12-29 |
30.8202 USDT |
125,390.2048 |
31.5863 USDT |
28.8672 USDT |
29.7966 USDT |
31.3393 USDT |
| 2023-12-28 |
35.5636 USDT |
106,085.3348 |
44.5333 USDT |
31.1991 USDT |
32.1920 USDT |
31.9315 USDT |
| 2023-12-27 |
38.9281 USDT |
111,071.5784 |
39.4328 USDT |
37.0324 USDT |
37.5723 USDT |
42.8931 USDT |
| 2023-12-26 |
40.2589 USDT |
93,804.4607 |
40.8726 USDT |
37.2932 USDT |
38.2480 USDT |
38.2314 USDT |
| 2023-12-25 |
41.1134 USDT |
83,618.4834 |
42.2870 USDT |
38.8151 USDT |
40.3417 USDT |
41.8341 USDT |
| 2023-12-24 |
42.8453 USDT |
71,607.5464 |
43.9332 USDT |
40.7968 USDT |
41.8033 USDT |
43.4454 USDT |
| 2023-12-23 |
38.5808 USDT |
81,773.7721 |
37.7807 USDT |
36.5155 USDT |
38.2702 USDT |
39.7163 USDT |
| 2023-12-22 |
39.4279 USDT |
105,043.6942 |
40.4932 USDT |
36.8128 USDT |
38.0799 USDT |
38.1771 USDT |
| 2023-12-21 |
44.3599 USDT |
83,073.6067 |
44.7641 USDT |
39.4463 USDT |
40.5161 USDT |
40.6138 USDT |
| 2023-12-20 |
40.6514 USDT |
92,006.9278 |
39.9297 USDT |
37.1679 USDT |
37.9691 USDT |
44.2613 USDT |
| 2023-12-19 |
38.4655 USDT |
82,656.2194 |
34.3404 USDT |
33.3699 USDT |
34.6567 USDT |
40.4322 USDT |
| 2023-12-18 |
26.3475 USDT |
156,391.7688 |
24.7705 USDT |
22.5544 USDT |
23.6717 USDT |
32.4048 USDT |
| 2023-12-17 |
27.9393 USDT |
108,146.7781 |
28.4300 USDT |
24.3477 USDT |
25.9337 USDT |
24.7385 USDT |
| 2023-12-16 |
29.2658 USDT |
118,238.5992 |
28.2807 USDT |
26.9695 USDT |
28.2070 USDT |
27.6396 USDT |
| 2023-12-15 |
29.0573 USDT |
143,139.7214 |
26.6923 USDT |
25.6588 USDT |
27.9338 USDT |
28.7190 USDT |
| 2023-12-14 |
24.1429 USDT |
150,592.2549 |
19.7614 USDT |
19.5998 USDT |
20.4237 USDT |
28.4680 USDT |
| 2023-12-13 |
18.0602 USDT |
223,608.9130 |
17.6731 USDT |
16.5887 USDT |
16.9761 USDT |
19.9156 USDT |
| 2023-12-12 |
17.5474 USDT |
229,989.6928 |
16.0391 USDT |
15.9076 USDT |
16.5588 USDT |
17.4852 USDT |
| 2023-12-11 |
16.2916 USDT |
223,220.0333 |
16.5359 USDT |
14.9698 USDT |
16.0856 USDT |
16.0263 USDT |
| 2023-12-10 |
16.6454 USDT |
191,253.5272 |
16.2241 USDT |
16.0788 USDT |
16.5634 USDT |
16.5526 USDT |
| 2023-12-09 |
15.8515 USDT |
254,079.6948 |
15.4775 USDT |
14.9873 USDT |
15.3723 USDT |
16.3687 USDT |
| 2023-12-08 |
15.1921 USDT |
233,832.4504 |
15.0491 USDT |
13.8000 USDT |
14.2370 USDT |
15.9106 USDT |
| 2023-12-07 |
16.1419 USDT |
877.5959 |
16.5839 USDT |
14.2500 USDT |
14.7705 USDT |
15.4586 USDT |
| 2023-12-06 |
15.8810 USDT |
1,814.9360 |
17.2983 USDT |
14.2185 USDT |
15.6370 USDT |
16.5578 USDT |