Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
5.9023 USDT |
37,662.2933 |
5.8458 USDT |
5.7966 USDT |
6.0426 USDT |
5.9151 USDT |
| 2025-11-19 |
6.0832 USDT |
11,075.6655 |
6.1117 USDT |
6.0206 USDT |
6.3200 USDT |
6.0747 USDT |
| 2025-11-18 |
6.0628 USDT |
163,314.6074 |
6.0424 USDT |
5.9001 USDT |
6.1565 USDT |
6.1116 USDT |
| 2025-11-17 |
6.0920 USDT |
162,039.8131 |
5.9829 USDT |
5.8450 USDT |
6.2087 USDT |
5.9925 USDT |
| 2025-11-16 |
6.1714 USDT |
5,523.5811 |
6.2119 USDT |
6.0874 USDT |
6.3204 USDT |
6.1079 USDT |
| 2025-11-15 |
6.2255 USDT |
118,492.4811 |
6.4769 USDT |
6.0487 USDT |
6.2262 USDT |
6.2122 USDT |
| 2025-11-14 |
6.1364 USDT |
143,272.0768 |
6.1722 USDT |
5.8295 USDT |
6.1112 USDT |
6.1933 USDT |
| 2025-11-13 |
6.3335 USDT |
63,606.5107 |
6.3948 USDT |
6.0516 USDT |
6.2218 USDT |
6.1602 USDT |
| 2025-11-12 |
6.4722 USDT |
10,764.5660 |
6.4520 USDT |
6.3248 USDT |
6.4964 USDT |
6.4845 USDT |
| 2025-11-11 |
6.9425 USDT |
48,702.5682 |
6.7429 USDT |
6.6304 USDT |
7.0217 USDT |
6.8104 USDT |
| 2025-11-10 |
6.6786 USDT |
37,076.0040 |
6.7306 USDT |
6.4809 USDT |
6.6976 USDT |
6.7311 USDT |
| 2025-11-09 |
6.5252 USDT |
40,875.6753 |
6.6187 USDT |
6.2814 USDT |
6.4122 USDT |
6.5853 USDT |
| 2025-11-08 |
6.8448 USDT |
36,855.6391 |
6.9616 USDT |
6.5212 USDT |
6.7637 USDT |
6.5386 USDT |
| 2025-11-07 |
6.4090 USDT |
23,308.7356 |
6.5009 USDT |
6.1511 USDT |
6.4670 USDT |
6.4257 USDT |
| 2025-11-06 |
6.3232 USDT |
119,921.5410 |
6.3332 USDT |
5.9049 USDT |
6.1954 USDT |
6.5013 USDT |
| 2025-11-05 |
6.0948 USDT |
38,707.7283 |
6.1123 USDT |
5.8580 USDT |
6.0685 USDT |
6.1283 USDT |
| 2025-11-04 |
6.4320 USDT |
9,611.9721 |
6.5185 USDT |
6.1284 USDT |
6.2492 USDT |
6.2710 USDT |
| 2025-11-03 |
7.0068 USDT |
9,756.9782 |
7.1452 USDT |
6.6922 USDT |
6.8230 USDT |
6.7238 USDT |
| 2025-11-02 |
7.2972 USDT |
28,852.5916 |
7.2697 USDT |
6.9197 USDT |
7.0829 USDT |
7.1546 USDT |
| 2025-11-01 |
6.6398 USDT |
13,733.0701 |
6.4271 USDT |
6.3785 USDT |
6.5464 USDT |
6.5377 USDT |
| 2025-10-31 |
6.3233 USDT |
6,141.9459 |
6.2920 USDT |
6.2041 USDT |
6.2652 USDT |
6.3813 USDT |
| 2025-10-30 |
6.6941 USDT |
18,433.7504 |
6.9799 USDT |
6.0730 USDT |
6.2066 USDT |
6.2538 USDT |
| 2025-10-29 |
6.8507 USDT |
10,595.6661 |
6.9453 USDT |
6.6497 USDT |
6.8427 USDT |
6.9017 USDT |
| 2025-10-28 |
7.1308 USDT |
10,264.9471 |
7.2155 USDT |
6.9839 USDT |
7.0792 USDT |
7.0016 USDT |
| 2025-10-27 |
7.1911 USDT |
9,649.0793 |
7.3983 USDT |
7.0374 USDT |
7.1148 USDT |
7.1864 USDT |
| 2025-10-26 |
7.3354 USDT |
5,002.2259 |
7.3827 USDT |
7.2072 USDT |
7.2671 USDT |
7.2871 USDT |
| 2025-10-25 |
7.6770 USDT |
3,287.1314 |
7.7275 USDT |
7.5299 USDT |
7.6166 USDT |
7.5930 USDT |
| 2025-10-24 |
7.8342 USDT |
3,263.8330 |
7.8775 USDT |
7.7547 USDT |
7.8518 USDT |
7.7859 USDT |
| 2025-10-23 |
7.8917 USDT |
19,914.6852 |
8.1376 USDT |
7.6617 USDT |
7.7878 USDT |
7.8802 USDT |
| 2025-10-22 |
8.0627 USDT |
176,464.7400 |
7.7615 USDT |
7.3387 USDT |
7.5113 USDT |
7.7200 USDT |
| 2025-10-21 |
8.3409 USDT |
290,871.0569 |
9.7930 USDT |
7.7922 USDT |
7.9826 USDT |
8.4104 USDT |
| 2025-10-20 |
8.7525 USDT |
215,972.4685 |
7.2243 USDT |
7.0578 USDT |
7.9667 USDT |
10.0390 USDT |
| 2025-10-19 |
6.7209 USDT |
148,092.1297 |
6.0463 USDT |
5.8766 USDT |
6.0371 USDT |
7.4079 USDT |
| 2025-10-18 |
6.0018 USDT |
3,757.4469 |
5.9732 USDT |
5.8973 USDT |
6.0412 USDT |
6.0547 USDT |
| 2025-10-17 |
6.1264 USDT |
16,210.4285 |
6.0706 USDT |
5.9944 USDT |
6.1870 USDT |
6.1663 USDT |
| 2025-10-16 |
6.3004 USDT |
29,333.7489 |
6.2695 USDT |
6.0668 USDT |
6.3072 USDT |
6.4174 USDT |
| 2025-10-15 |
6.5593 USDT |
59,868.0227 |
6.6170 USDT |
6.1702 USDT |
6.3362 USDT |
6.3028 USDT |
| 2025-10-14 |
6.4485 USDT |
40,498.2105 |
6.7251 USDT |
6.1721 USDT |
6.3064 USDT |
6.2011 USDT |
| 2025-10-13 |
6.4925 USDT |
86,823.9314 |
6.4084 USDT |
6.1775 USDT |
6.3944 USDT |
6.7060 USDT |
| 2025-10-12 |
6.0101 USDT |
61,258.4362 |
5.6711 USDT |
5.5436 USDT |
5.6587 USDT |
6.4217 USDT |
| 2025-10-11 |
5.7859 USDT |
132,343.4448 |
5.8836 USDT |
5.5305 USDT |
5.7941 USDT |
5.7473 USDT |
| 2025-10-10 |
8.2545 USDT |
69,054.8627 |
8.2077 USDT |
8.1555 USDT |
8.2233 USDT |
8.3008 USDT |
| 2025-10-09 |
8.2503 USDT |
40,204.0592 |
8.4192 USDT |
8.1132 USDT |
8.2222 USDT |
8.2334 USDT |
| 2025-10-08 |
8.2717 USDT |
22,088.8292 |
8.2728 USDT |
8.2025 USDT |
8.2616 USDT |
8.2788 USDT |
| 2025-10-07 |
8.5506 USDT |
21,903.3550 |
8.6007 USDT |
8.3741 USDT |
8.4989 USDT |
8.5192 USDT |
| 2025-10-06 |
8.4959 USDT |
17,914.3479 |
8.4347 USDT |
8.3902 USDT |
8.4979 USDT |
8.5202 USDT |
| 2025-10-05 |
8.6500 USDT |
28,437.0644 |
8.5166 USDT |
8.4570 USDT |
8.5086 USDT |
8.5968 USDT |
| 2025-10-04 |
8.6297 USDT |
37,006.2135 |
8.8383 USDT |
8.3619 USDT |
8.4771 USDT |
8.4772 USDT |
| 2025-10-03 |
8.7069 USDT |
44,297.7476 |
8.7812 USDT |
8.5780 USDT |
8.6328 USDT |
8.8049 USDT |
| 2025-10-02 |
8.6910 USDT |
36,696.5685 |
8.6339 USDT |
8.5250 USDT |
8.6764 USDT |
8.6893 USDT |