Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
14.9394 USDT |
9,555.3855 |
14.1168 USDT |
13.8264 USDT |
14.0038 USDT |
14.6480 USDT |
| 2021-07-03 |
14.1394 USDT |
2,557.5420 |
14.2720 USDT |
13.8281 USDT |
14.0699 USDT |
14.1761 USDT |
| 2021-07-02 |
13.8098 USDT |
4,236.7752 |
13.7424 USDT |
13.3111 USDT |
13.5005 USDT |
14.1201 USDT |
| 2021-07-01 |
14.1050 USDT |
3,138.9671 |
14.4628 USDT |
13.5390 USDT |
13.7525 USDT |
13.8847 USDT |
| 2021-06-30 |
14.2966 USDT |
4,664.2151 |
14.9098 USDT |
13.6626 USDT |
13.9507 USDT |
14.4427 USDT |
| 2021-06-29 |
15.2714 USDT |
7,752.9811 |
14.3275 USDT |
14.2571 USDT |
14.6003 USDT |
14.9618 USDT |
| 2021-06-28 |
14.4793 USDT |
6,019.9490 |
14.4865 USDT |
13.7508 USDT |
14.1192 USDT |
14.3861 USDT |
| 2021-06-27 |
13.9654 USDT |
7,339.8855 |
13.9179 USDT |
13.4736 USDT |
13.6360 USDT |
13.9449 USDT |
| 2021-06-26 |
13.4938 USDT |
11,418.3633 |
13.2003 USDT |
12.7258 USDT |
13.2249 USDT |
13.5554 USDT |
| 2021-06-25 |
14.2476 USDT |
20,439.7637 |
13.9631 USDT |
12.8601 USDT |
13.3485 USDT |
13.2221 USDT |
| 2021-06-24 |
13.8970 USDT |
22,798.8981 |
13.4143 USDT |
12.7983 USDT |
13.2956 USDT |
13.9752 USDT |
| 2021-06-23 |
13.9255 USDT |
20,652.0747 |
12.5473 USDT |
12.0346 USDT |
12.9383 USDT |
12.9698 USDT |
| 2021-06-22 |
13.3740 USDT |
44,108.3221 |
15.3179 USDT |
11.0000 USDT |
12.2260 USDT |
12.8113 USDT |
| 2021-06-21 |
17.1184 USDT |
26,227.2963 |
19.9280 USDT |
14.9811 USDT |
15.6068 USDT |
15.2158 USDT |
| 2021-06-20 |
20.5024 USDT |
37,824.6483 |
20.2286 USDT |
18.5001 USDT |
19.3182 USDT |
19.9555 USDT |
| 2021-06-19 |
21.4881 USDT |
50,121.6399 |
20.0407 USDT |
19.4689 USDT |
19.8782 USDT |
20.5788 USDT |
| 2021-06-18 |
20.7226 USDT |
17,283.8418 |
20.6590 USDT |
19.4807 USDT |
19.8506 USDT |
20.1668 USDT |
| 2021-06-17 |
20.4538 USDT |
16,629.9250 |
19.2034 USDT |
19.1868 USDT |
19.8911 USDT |
21.1691 USDT |
| 2021-06-16 |
19.8774 USDT |
9,258.3856 |
20.0549 USDT |
19.0000 USDT |
19.2593 USDT |
19.2593 USDT |
| 2021-06-15 |
20.4070 USDT |
11,461.3388 |
20.8685 USDT |
19.4800 USDT |
20.1533 USDT |
19.6604 USDT |
| 2021-06-14 |
20.7165 USDT |
11,988.6205 |
21.0326 USDT |
20.0577 USDT |
20.3987 USDT |
20.4806 USDT |
| 2021-06-13 |
20.4927 USDT |
9,613.9564 |
19.9000 USDT |
19.7513 USDT |
20.1122 USDT |
20.6880 USDT |
| 2021-06-12 |
18.8916 USDT |
18,864.2432 |
19.6414 USDT |
17.3053 USDT |
17.8569 USDT |
20.0060 USDT |
| 2021-06-11 |
20.6375 USDT |
24,116.0092 |
20.9037 USDT |
19.5000 USDT |
19.8926 USDT |
19.5616 USDT |
| 2021-06-10 |
21.7220 USDT |
18,289.8677 |
20.6675 USDT |
20.3320 USDT |
20.8529 USDT |
21.1495 USDT |
| 2021-06-09 |
20.3406 USDT |
20,930.6802 |
19.6752 USDT |
18.8139 USDT |
19.3013 USDT |
20.2259 USDT |
| 2021-06-08 |
20.7178 USDT |
52,954.7248 |
19.3736 USDT |
18.3000 USDT |
19.0446 USDT |
19.7500 USDT |
| 2021-06-07 |
21.8022 USDT |
8,113.7658 |
21.5087 USDT |
19.9360 USDT |
20.5265 USDT |
20.0000 USDT |
| 2021-06-06 |
21.1521 USDT |
12,042.6395 |
20.9117 USDT |
20.6279 USDT |
20.9311 USDT |
21.3555 USDT |
| 2021-06-05 |
21.8532 USDT |
8,993.9773 |
21.4515 USDT |
20.8956 USDT |
21.5327 USDT |
21.5383 USDT |
| 2021-06-04 |
22.8501 USDT |
14,952.6402 |
25.0708 USDT |
21.3134 USDT |
21.9101 USDT |
22.3949 USDT |
| 2021-06-03 |
24.3413 USDT |
11,187.6579 |
23.2982 USDT |
23.0046 USDT |
23.3325 USDT |
25.0000 USDT |
| 2021-06-02 |
23.5564 USDT |
11,923.9520 |
22.5200 USDT |
21.8911 USDT |
22.3680 USDT |
23.1452 USDT |
| 2021-06-01 |
23.3319 USDT |
11,727.8732 |
23.9453 USDT |
22.1428 USDT |
22.5622 USDT |
22.5622 USDT |
| 2021-05-31 |
22.9163 USDT |
10,101.2240 |
22.6101 USDT |
21.1924 USDT |
21.5852 USDT |
23.8328 USDT |
| 2021-05-30 |
22.4718 USDT |
6,284.6576 |
21.6187 USDT |
20.4872 USDT |
21.0330 USDT |
22.7278 USDT |
| 2021-05-29 |
22.0855 USDT |
6,645.0031 |
23.2294 USDT |
20.6007 USDT |
21.3575 USDT |
21.4985 USDT |
| 2021-05-28 |
23.5224 USDT |
11,310.6581 |
25.1951 USDT |
21.6194 USDT |
22.6695 USDT |
22.1410 USDT |
| 2021-05-27 |
25.6220 USDT |
13,078.4122 |
26.8895 USDT |
23.9058 USDT |
24.4070 USDT |
25.0374 USDT |
| 2021-05-26 |
26.1714 USDT |
12,856.3891 |
25.5112 USDT |
24.2032 USDT |
25.5434 USDT |
26.8982 USDT |
| 2021-05-25 |
24.2490 USDT |
29,672.6897 |
24.8655 USDT |
22.1303 USDT |
23.0915 USDT |
25.4984 USDT |
| 2021-05-24 |
22.1013 USDT |
34,911.1965 |
20.5074 USDT |
19.6914 USDT |
20.2783 USDT |
24.0123 USDT |
| 2021-05-23 |
20.9424 USDT |
44,916.0673 |
26.1220 USDT |
17.0000 USDT |
19.0119 USDT |
20.3610 USDT |
| 2021-05-22 |
26.5249 USDT |
22,751.1881 |
27.9692 USDT |
24.7027 USDT |
25.7412 USDT |
25.9897 USDT |
| 2021-05-21 |
28.8140 USDT |
48,116.8460 |
31.7772 USDT |
24.0123 USDT |
25.9932 USDT |
27.5775 USDT |
| 2021-05-20 |
30.3982 USDT |
66,435.6475 |
31.2479 USDT |
26.6602 USDT |
28.6657 USDT |
31.6277 USDT |
| 2021-05-19 |
33.5545 USDT |
55,954.9383 |
40.9835 USDT |
26.7712 USDT |
30.7856 USDT |
34.4063 USDT |
| 2021-05-18 |
42.4065 USDT |
21,278.9545 |
43.1273 USDT |
40.1155 USDT |
40.7194 USDT |
40.7159 USDT |
| 2021-05-17 |
45.7283 USDT |
66,273.8134 |
44.1127 USDT |
40.1358 USDT |
43.0829 USDT |
42.2000 USDT |
| 2021-05-16 |
49.0736 USDT |
94,877.4933 |
41.2713 USDT |
41.0210 USDT |
42.4248 USDT |
43.3712 USDT |