Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
58.2055 USDT |
43,328.1940 |
59.1293 USDT |
55.4008 USDT |
56.5275 USDT |
56.7827 USDT |
| 2021-04-09 |
62.9477 USDT |
92,532.7594 |
59.8868 USDT |
58.1998 USDT |
59.8344 USDT |
59.4695 USDT |
| 2021-04-08 |
52.2610 USDT |
81,612.8874 |
46.6336 USDT |
45.6013 USDT |
46.6779 USDT |
59.5469 USDT |
| 2021-04-07 |
47.0045 USDT |
80,083.6911 |
50.4399 USDT |
40.3000 USDT |
44.5696 USDT |
48.1235 USDT |
| 2021-04-06 |
46.3494 USDT |
138,480.7927 |
40.0080 USDT |
37.6324 USDT |
40.4234 USDT |
49.4352 USDT |
| 2021-04-05 |
39.1064 USDT |
87,650.9643 |
36.6744 USDT |
33.5002 USDT |
34.7670 USDT |
39.2453 USDT |
| 2021-04-04 |
35.0490 USDT |
40,468.7996 |
32.0000 USDT |
31.5558 USDT |
32.9583 USDT |
36.5261 USDT |
| 2021-04-03 |
34.4079 USDT |
31,930.4645 |
36.4512 USDT |
31.4841 USDT |
31.9977 USDT |
31.9741 USDT |
| 2021-04-02 |
37.6401 USDT |
40,727.6308 |
38.0737 USDT |
35.8800 USDT |
36.1000 USDT |
36.5037 USDT |
| 2021-04-01 |
40.6593 USDT |
89,571.2939 |
40.0490 USDT |
37.3063 USDT |
37.8143 USDT |
37.6469 USDT |
| 2021-03-31 |
39.3599 USDT |
79,975.2860 |
38.4012 USDT |
36.0001 USDT |
38.9596 USDT |
40.0471 USDT |
| 2021-03-30 |
36.6158 USDT |
53,878.6054 |
35.1094 USDT |
34.6024 USDT |
35.0661 USDT |
37.4385 USDT |
| 2021-03-29 |
35.8269 USDT |
108,551.5794 |
33.9106 USDT |
33.4000 USDT |
33.6394 USDT |
34.9833 USDT |
| 2021-03-28 |
33.0295 USDT |
54,165.7734 |
30.2183 USDT |
29.8235 USDT |
31.0000 USDT |
33.8957 USDT |
| 2021-03-27 |
29.8186 USDT |
35,830.8589 |
29.5000 USDT |
28.7463 USDT |
29.2288 USDT |
30.3098 USDT |
| 2021-03-26 |
28.5684 USDT |
39,049.1481 |
26.9253 USDT |
26.8705 USDT |
28.0000 USDT |
29.4800 USDT |
| 2021-03-25 |
27.0615 USDT |
69,592.6844 |
28.3870 USDT |
25.3028 USDT |
26.4994 USDT |
26.9028 USDT |
| 2021-03-24 |
30.7060 USDT |
72,901.6495 |
30.7022 USDT |
27.0000 USDT |
28.5118 USDT |
28.4803 USDT |
| 2021-03-23 |
32.1290 USDT |
54,463.3625 |
34.3198 USDT |
30.0593 USDT |
30.5929 USDT |
30.7744 USDT |
| 2021-03-22 |
35.0752 USDT |
73,966.1166 |
33.6965 USDT |
32.6000 USDT |
33.3486 USDT |
34.1628 USDT |
| 2021-03-21 |
33.6273 USDT |
71,019.5497 |
33.2402 USDT |
30.5132 USDT |
31.9936 USDT |
33.5001 USDT |
| 2021-03-20 |
34.7645 USDT |
75,760.1819 |
37.0000 USDT |
32.6339 USDT |
33.3489 USDT |
33.4004 USDT |
| 2021-03-19 |
34.6614 USDT |
223,588.2004 |
33.8270 USDT |
28.2000 USDT |
29.2019 USDT |
36.8000 USDT |
| 2021-03-18 |
33.9308 USDT |
573,966.0766 |
27.2307 USDT |
27.2307 USDT |
29.0000 USDT |
30.7286 USDT |
| 2021-03-17 |
25.7562 USDT |
87,619.0266 |
23.2321 USDT |
22.1000 USDT |
22.5696 USDT |
27.4513 USDT |
| 2021-03-16 |
22.6924 USDT |
46,177.8647 |
23.5449 USDT |
21.4300 USDT |
22.3689 USDT |
23.0380 USDT |
| 2021-03-15 |
24.1795 USDT |
63,058.3424 |
25.0000 USDT |
23.1300 USDT |
23.6435 USDT |
23.6408 USDT |
| 2021-03-14 |
25.7286 USDT |
57,667.8186 |
24.7165 USDT |
24.5691 USDT |
25.3052 USDT |
25.0264 USDT |
| 2021-03-13 |
24.5756 USDT |
74,092.0625 |
24.9442 USDT |
23.5420 USDT |
24.3443 USDT |
24.7060 USDT |
| 2021-03-12 |
23.8160 USDT |
127,449.4566 |
21.4792 USDT |
21.2300 USDT |
21.7800 USDT |
25.1727 USDT |
| 2021-03-11 |
21.2665 USDT |
57,527.6639 |
21.7896 USDT |
20.4816 USDT |
21.1213 USDT |
21.3411 USDT |
| 2021-03-10 |
23.1980 USDT |
65,238.4759 |
24.5982 USDT |
21.5000 USDT |
22.3413 USDT |
21.7987 USDT |
| 2021-03-09 |
24.5452 USDT |
74,041.6548 |
24.0779 USDT |
23.3266 USDT |
23.8166 USDT |
24.4730 USDT |
| 2021-03-08 |
23.9791 USDT |
48,534.2043 |
24.9000 USDT |
22.8077 USDT |
23.4002 USDT |
23.4613 USDT |
| 2021-03-07 |
24.4368 USDT |
70,077.4347 |
24.1700 USDT |
23.2602 USDT |
23.7905 USDT |
24.7998 USDT |
| 2021-03-06 |
24.9896 USDT |
77,909.0787 |
26.4868 USDT |
23.1000 USDT |
24.0000 USDT |
24.2262 USDT |
| 2021-03-05 |
24.9155 USDT |
221,032.5070 |
22.4412 USDT |
20.2942 USDT |
20.8961 USDT |
26.4921 USDT |
| 2021-03-04 |
22.4606 USDT |
191,093.7072 |
21.0831 USDT |
20.0000 USDT |
21.0000 USDT |
22.5209 USDT |
| 2021-03-03 |
20.8483 USDT |
99,258.9479 |
20.5083 USDT |
19.4545 USDT |
20.3000 USDT |
21.1698 USDT |
| 2021-03-02 |
21.6129 USDT |
121,617.2202 |
19.8797 USDT |
19.1940 USDT |
19.9998 USDT |
20.6620 USDT |
| 2021-03-01 |
19.8705 USDT |
118,425.6837 |
19.1810 USDT |
18.1401 USDT |
19.2554 USDT |
19.7329 USDT |
| 2021-02-28 |
19.6278 USDT |
184,208.0830 |
24.0892 USDT |
16.8801 USDT |
18.2494 USDT |
19.0926 USDT |
| 2021-02-27 |
25.0672 USDT |
108,177.7096 |
25.8011 USDT |
22.8001 USDT |
24.1800 USDT |
23.6931 USDT |
| 2021-02-26 |
25.7791 USDT |
176,456.6410 |
24.8000 USDT |
22.8000 USDT |
24.0000 USDT |
25.5457 USDT |
| 2021-02-25 |
35.3889 USDT |
376,946.8818 |
42.0993 USDT |
26.9254 USDT |
28.0868 USDT |
27.8961 USDT |
| 2021-02-24 |
35.2267 USDT |
366,000.1020 |
28.0997 USDT |
26.8003 USDT |
28.2705 USDT |
41.1009 USDT |
| 2021-02-23 |
27.2637 USDT |
171,034.8629 |
30.6188 USDT |
24.5508 USDT |
26.7875 USDT |
28.1002 USDT |
| 2021-02-22 |
29.4876 USDT |
257,562.7795 |
30.8761 USDT |
24.5000 USDT |
28.5000 USDT |
30.6205 USDT |
| 2021-02-21 |
27.2820 USDT |
193,300.0919 |
23.4600 USDT |
23.4600 USDT |
24.4000 USDT |
30.1370 USDT |
| 2021-02-20 |
24.2650 USDT |
231,901.1807 |
21.8415 USDT |
21.0000 USDT |
21.9900 USDT |
23.5281 USDT |