Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
39.4279 USDT |
105,043.6942 |
40.4932 USDT |
36.8128 USDT |
38.0799 USDT |
38.1771 USDT |
| 2023-12-21 |
44.3599 USDT |
83,073.6067 |
44.7641 USDT |
39.4463 USDT |
40.5161 USDT |
40.6138 USDT |
| 2023-12-20 |
40.6514 USDT |
92,006.9278 |
39.9297 USDT |
37.1679 USDT |
37.9691 USDT |
44.2613 USDT |
| 2023-12-19 |
38.4655 USDT |
82,656.2194 |
34.3404 USDT |
33.3699 USDT |
34.6567 USDT |
40.4322 USDT |
| 2023-12-18 |
26.3475 USDT |
156,391.7688 |
24.7705 USDT |
22.5544 USDT |
23.6717 USDT |
32.4048 USDT |
| 2023-12-17 |
27.9393 USDT |
108,146.7781 |
28.4300 USDT |
24.3477 USDT |
25.9337 USDT |
24.7385 USDT |
| 2023-12-16 |
29.2658 USDT |
118,238.5992 |
28.2807 USDT |
26.9695 USDT |
28.2070 USDT |
27.6396 USDT |
| 2023-12-15 |
29.0573 USDT |
143,139.7214 |
26.6923 USDT |
25.6588 USDT |
27.9338 USDT |
28.7190 USDT |
| 2023-12-14 |
24.1429 USDT |
150,592.2549 |
19.7614 USDT |
19.5998 USDT |
20.4237 USDT |
28.4680 USDT |
| 2023-12-13 |
18.0602 USDT |
223,608.9130 |
17.6731 USDT |
16.5887 USDT |
16.9761 USDT |
19.9156 USDT |
| 2023-12-12 |
17.5474 USDT |
229,989.6928 |
16.0391 USDT |
15.9076 USDT |
16.5588 USDT |
17.4852 USDT |
| 2023-12-11 |
16.2916 USDT |
223,220.0333 |
16.5359 USDT |
14.9698 USDT |
16.0856 USDT |
16.0263 USDT |
| 2023-12-10 |
16.6454 USDT |
191,253.5272 |
16.2241 USDT |
16.0788 USDT |
16.5634 USDT |
16.5526 USDT |
| 2023-12-09 |
15.8515 USDT |
254,079.6948 |
15.4775 USDT |
14.9873 USDT |
15.3723 USDT |
16.3687 USDT |
| 2023-12-08 |
15.1921 USDT |
233,832.4504 |
15.0491 USDT |
13.8000 USDT |
14.2370 USDT |
15.9106 USDT |
| 2023-12-07 |
16.1419 USDT |
877.5959 |
16.5839 USDT |
14.2500 USDT |
14.7705 USDT |
15.4586 USDT |
| 2023-12-06 |
15.8810 USDT |
1,814.9360 |
17.2983 USDT |
14.2185 USDT |
15.6370 USDT |
16.5578 USDT |
| 2023-12-05 |
18.7998 USDT |
1,907.4340 |
17.9218 USDT |
17.1597 USDT |
17.4234 USDT |
20.1676 USDT |
| 2023-12-04 |
16.8866 USDT |
488.4269 |
14.5164 USDT |
14.3562 USDT |
15.0143 USDT |
17.4214 USDT |
| 2023-12-03 |
14.1172 USDT |
1,326.5482 |
11.9906 USDT |
11.9906 USDT |
11.9906 USDT |
15.3147 USDT |
| 2023-12-02 |
11.7969 USDT |
1,647.6325 |
12.1203 USDT |
11.2996 USDT |
11.6178 USDT |
11.7137 USDT |
| 2023-12-01 |
13.4828 USDT |
1,473.1956 |
11.3005 USDT |
11.3005 USDT |
11.3005 USDT |
12.5780 USDT |
| 2023-11-30 |
12.1637 USDT |
1,969.5796 |
13.7874 USDT |
10.9476 USDT |
11.8653 USDT |
12.0853 USDT |
| 2023-11-29 |
12.9646 USDT |
2,714.3453 |
10.7549 USDT |
10.5000 USDT |
10.6016 USDT |
14.0000 USDT |
| 2023-11-28 |
10.3024 USDT |
1,422.6556 |
9.4869 USDT |
9.2611 USDT |
9.4869 USDT |
11.0538 USDT |
| 2023-11-27 |
9.9688 USDT |
1,748.0677 |
9.1045 USDT |
8.9619 USDT |
8.9619 USDT |
9.8008 USDT |
| 2023-11-26 |
9.3308 USDT |
78.9333 |
9.0396 USDT |
9.0396 USDT |
9.0396 USDT |
9.1168 USDT |
| 2023-11-25 |
8.9309 USDT |
62.8030 |
9.2876 USDT |
8.6695 USDT |
8.6695 USDT |
8.6695 USDT |
| 2023-11-24 |
9.0810 USDT |
125.5660 |
8.9545 USDT |
8.8716 USDT |
8.8716 USDT |
9.1657 USDT |
| 2023-11-23 |
8.9608 USDT |
520.4082 |
8.8870 USDT |
8.8400 USDT |
8.8400 USDT |
8.9708 USDT |
| 2023-11-22 |
8.7120 USDT |
302.3846 |
8.4360 USDT |
8.4360 USDT |
8.4360 USDT |
8.5016 USDT |
| 2023-11-21 |
9.7090 USDT |
842.7164 |
9.9338 USDT |
8.6931 USDT |
8.8871 USDT |
8.8615 USDT |
| 2023-11-20 |
9.9263 USDT |
1,021.1649 |
8.9730 USDT |
8.9075 USDT |
8.9075 USDT |
10.3420 USDT |
| 2023-11-19 |
9.0104 USDT |
476.3037 |
8.8521 USDT |
8.6770 USDT |
8.7819 USDT |
9.0000 USDT |
| 2023-11-18 |
9.0517 USDT |
14,927.0265 |
8.7351 USDT |
8.5754 USDT |
8.7439 USDT |
8.9198 USDT |
| 2023-11-17 |
8.2579 USDT |
41,178.5996 |
8.0686 USDT |
8.0274 USDT |
8.1090 USDT |
8.5878 USDT |
| 2023-11-16 |
8.2699 USDT |
42,023.1162 |
8.4212 USDT |
8.0416 USDT |
8.2028 USDT |
8.0963 USDT |
| 2023-11-15 |
7.8635 USDT |
35,003.6904 |
7.6441 USDT |
7.5981 USDT |
7.7035 USDT |
8.0445 USDT |
| 2023-11-14 |
7.8235 USDT |
32,314.1992 |
7.8992 USDT |
7.5184 USDT |
7.6260 USDT |
7.6011 USDT |
| 2023-11-13 |
8.1046 USDT |
34,283.3772 |
7.8136 USDT |
7.7658 USDT |
7.8674 USDT |
7.8274 USDT |
| 2023-11-12 |
7.7982 USDT |
43,362.4338 |
8.0920 USDT |
7.4728 USDT |
7.7775 USDT |
7.8156 USDT |
| 2023-11-11 |
8.1479 USDT |
39,416.0383 |
8.1594 USDT |
7.9828 USDT |
8.1069 USDT |
8.2209 USDT |
| 2023-11-10 |
8.2052 USDT |
44,856.9841 |
8.3327 USDT |
7.7522 USDT |
7.9999 USDT |
8.4073 USDT |
| 2023-11-09 |
7.7341 USDT |
50,572.2134 |
7.3401 USDT |
7.3195 USDT |
7.3658 USDT |
8.0356 USDT |
| 2023-11-08 |
7.2787 USDT |
32,164.1007 |
7.2102 USDT |
7.1687 USDT |
7.1901 USDT |
7.2429 USDT |
| 2023-11-07 |
7.2480 USDT |
11,726.2793 |
7.0584 USDT |
7.0424 USDT |
7.0584 USDT |
7.1476 USDT |
| 2023-11-06 |
6.9707 USDT |
914.0024 |
7.0119 USDT |
6.8613 USDT |
6.8700 USDT |
7.0584 USDT |
| 2023-11-05 |
7.1026 USDT |
626.3750 |
7.0075 USDT |
6.9790 USDT |
6.9792 USDT |
7.0077 USDT |
| 2023-11-04 |
6.8985 USDT |
1,722.8116 |
6.8686 USDT |
6.7894 USDT |
6.7894 USDT |
6.9487 USDT |
| 2023-11-03 |
6.8735 USDT |
14,591.6917 |
7.0817 USDT |
6.6757 USDT |
6.7179 USDT |
6.8213 USDT |