Identifier on Huobi: auctionusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
5.5371 USDT |
648,571.5450 |
5.6725 USDT |
5.4023 USDT |
5.4480 USDT |
5.4866 USDT |
| 2023-10-18 |
5.8347 USDT |
539,677.1853 |
5.8617 USDT |
5.5284 USDT |
5.6362 USDT |
5.5390 USDT |
| 2023-10-17 |
5.8123 USDT |
614,973.9140 |
5.4760 USDT |
5.4567 USDT |
5.4567 USDT |
5.7176 USDT |
| 2023-10-16 |
5.5408 USDT |
2,426.9553 |
5.4566 USDT |
5.4412 USDT |
5.4566 USDT |
5.4623 USDT |
| 2023-10-15 |
5.4421 USDT |
1,676.3811 |
5.4320 USDT |
5.3786 USDT |
5.3800 USDT |
5.4682 USDT |
| 2023-10-14 |
5.4665 USDT |
13,229.4536 |
5.4409 USDT |
5.3686 USDT |
5.4392 USDT |
5.4392 USDT |
| 2023-10-13 |
5.4293 USDT |
374,973.4831 |
5.5106 USDT |
5.2969 USDT |
5.3623 USDT |
5.4703 USDT |
| 2023-10-12 |
5.3835 USDT |
467,488.3695 |
5.4929 USDT |
5.2799 USDT |
5.3565 USDT |
5.3807 USDT |
| 2023-10-11 |
5.4981 USDT |
413,572.5772 |
5.3214 USDT |
5.1705 USDT |
5.3250 USDT |
5.4692 USDT |
| 2023-10-10 |
5.2842 USDT |
428,369.8503 |
5.1576 USDT |
5.1059 USDT |
5.1426 USDT |
5.3847 USDT |
| 2023-10-09 |
5.2337 USDT |
326,196.2498 |
5.3392 USDT |
5.1375 USDT |
5.1727 USDT |
5.1740 USDT |
| 2023-10-08 |
5.4021 USDT |
211,931.9390 |
5.6317 USDT |
5.2521 USDT |
5.3467 USDT |
5.3294 USDT |
| 2023-10-07 |
5.4089 USDT |
575,438.5989 |
5.3065 USDT |
5.3033 USDT |
5.3327 USDT |
5.6837 USDT |
| 2023-10-06 |
5.3015 USDT |
794,967.0737 |
5.1942 USDT |
5.1821 USDT |
5.2558 USDT |
5.2861 USDT |
| 2023-10-05 |
5.3621 USDT |
614,492.2778 |
5.3284 USDT |
5.1763 USDT |
5.3133 USDT |
5.2757 USDT |
| 2023-10-04 |
5.2683 USDT |
679,172.2998 |
5.2652 USDT |
5.1294 USDT |
5.1854 USDT |
5.1740 USDT |
| 2023-10-03 |
5.5151 USDT |
853,987.1653 |
5.5391 USDT |
5.3695 USDT |
5.4137 USDT |
5.4118 USDT |
| 2023-10-02 |
5.5720 USDT |
171,194.3172 |
5.6774 USDT |
5.4961 USDT |
5.5358 USDT |
5.5307 USDT |
| 2023-10-01 |
5.6625 USDT |
16,587.8514 |
5.3767 USDT |
5.3767 USDT |
5.3767 USDT |
5.7145 USDT |
| 2023-09-30 |
5.4382 USDT |
400.3153 |
5.5000 USDT |
5.3769 USDT |
5.3769 USDT |
5.5007 USDT |
| 2023-09-29 |
5.7247 USDT |
39,558.0825 |
6.0665 USDT |
5.5000 USDT |
5.5000 USDT |
5.5000 USDT |
| 2023-09-28 |
5.6473 USDT |
47,793.8616 |
5.3353 USDT |
5.3186 USDT |
5.3797 USDT |
5.8763 USDT |
| 2023-09-27 |
5.2074 USDT |
33,255.3819 |
5.3598 USDT |
5.0716 USDT |
5.1351 USDT |
5.1561 USDT |
| 2023-09-26 |
5.2287 USDT |
42,350.8256 |
5.2638 USDT |
5.1188 USDT |
5.1609 USDT |
5.3242 USDT |
| 2023-09-25 |
5.1266 USDT |
49,131.6476 |
5.3528 USDT |
4.9614 USDT |
5.0514 USDT |
5.1576 USDT |
| 2023-09-24 |
5.4921 USDT |
19,085.4654 |
5.5594 USDT |
5.2334 USDT |
5.3049 USDT |
5.3325 USDT |
| 2023-09-23 |
5.7949 USDT |
20,482.3890 |
5.7643 USDT |
5.6339 USDT |
5.7166 USDT |
5.6900 USDT |
| 2023-09-22 |
5.8779 USDT |
59,926.9493 |
6.1927 USDT |
5.4731 USDT |
5.6704 USDT |
5.7102 USDT |
| 2023-09-21 |
7.4013 USDT |
67,391.3563 |
6.0710 USDT |
6.0070 USDT |
6.0715 USDT |
6.3895 USDT |
| 2023-09-20 |
6.0923 USDT |
3,243.7232 |
5.1424 USDT |
5.1424 USDT |
5.2235 USDT |
6.2187 USDT |
| 2023-09-19 |
5.1325 USDT |
625.1207 |
5.1998 USDT |
5.0000 USDT |
5.0525 USDT |
5.1939 USDT |
| 2023-09-18 |
5.2196 USDT |
796.1416 |
4.8010 USDT |
4.8010 USDT |
4.8011 USDT |
5.4614 USDT |
| 2023-09-17 |
5.1428 USDT |
758.1374 |
5.1921 USDT |
4.7500 USDT |
4.7500 USDT |
4.7500 USDT |
| 2023-09-16 |
5.2323 USDT |
1,573.6360 |
4.8280 USDT |
4.6941 USDT |
4.7714 USDT |
5.3286 USDT |
| 2023-09-15 |
4.6139 USDT |
401.3180 |
4.4139 USDT |
4.4139 USDT |
4.4139 USDT |
4.6830 USDT |
| 2023-09-14 |
4.4085 USDT |
61.4306 |
4.4225 USDT |
4.3623 USDT |
4.3623 USDT |
4.4144 USDT |
| 2023-09-13 |
4.4086 USDT |
675.8999 |
4.3881 USDT |
4.3548 USDT |
4.3886 USDT |
4.4000 USDT |
| 2023-09-12 |
4.5151 USDT |
100.9975 |
4.4024 USDT |
4.4024 USDT |
4.4024 USDT |
4.4929 USDT |
| 2023-09-11 |
4.4260 USDT |
170.1892 |
4.5501 USDT |
4.3113 USDT |
4.3113 USDT |
4.3988 USDT |
| 2023-09-10 |
4.6282 USDT |
309.7904 |
4.8418 USDT |
4.5500 USDT |
4.5501 USDT |
4.5501 USDT |
| 2023-09-09 |
5.1876 USDT |
1,014.6612 |
5.1385 USDT |
4.8786 USDT |
4.8786 USDT |
5.0181 USDT |
| 2023-09-08 |
5.0947 USDT |
2,029.2280 |
4.7021 USDT |
4.7021 USDT |
4.7021 USDT |
4.9911 USDT |
| 2023-09-07 |
4.5912 USDT |
306.6628 |
4.6200 USDT |
4.5391 USDT |
4.5433 USDT |
4.6186 USDT |
| 2023-09-06 |
4.5276 USDT |
277.3263 |
4.5390 USDT |
4.4542 USDT |
4.4545 USDT |
4.6892 USDT |
| 2023-09-05 |
4.4936 USDT |
553.3393 |
4.4475 USDT |
4.3609 USDT |
4.3811 USDT |
4.5379 USDT |
| 2023-09-04 |
4.5780 USDT |
740.3879 |
4.8501 USDT |
4.3812 USDT |
4.3812 USDT |
4.4212 USDT |
| 2023-09-03 |
4.9936 USDT |
2,751.5005 |
4.5154 USDT |
4.3965 USDT |
4.3965 USDT |
4.8224 USDT |
| 2023-09-02 |
4.3560 USDT |
408.2623 |
4.2441 USDT |
4.2300 USDT |
4.2300 USDT |
4.4078 USDT |
| 2023-09-01 |
4.5612 USDT |
784.6713 |
4.3652 USDT |
4.2473 USDT |
4.2473 USDT |
4.2473 USDT |
| 2023-08-31 |
4.4232 USDT |
1,657.9482 |
4.3561 USDT |
4.2929 USDT |
4.2929 USDT |
4.3907 USDT |