Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
11.7818 USDT |
1,511,680.5372 ATOM |
11.6226 USDT |
11.3000 USDT |
11.5436 USDT |
12.3994 USDT |
| 2021-06-12 |
11.4995 USDT |
1,081,937.0642 ATOM |
11.9407 USDT |
10.9178 USDT |
11.2483 USDT |
11.8485 USDT |
| 2021-06-11 |
12.4381 USDT |
866,785.7518 ATOM |
12.8442 USDT |
11.6255 USDT |
11.7626 USDT |
11.7559 USDT |
| 2021-06-10 |
13.3417 USDT |
889,656.4623 ATOM |
13.9446 USDT |
12.5625 USDT |
12.9073 USDT |
12.9760 USDT |
| 2021-06-09 |
13.4821 USDT |
1,111,117.5316 ATOM |
13.5768 USDT |
12.6013 USDT |
13.0016 USDT |
13.7746 USDT |
| 2021-06-08 |
13.0017 USDT |
1,497,416.8521 ATOM |
13.4560 USDT |
12.0249 USDT |
12.6779 USDT |
13.6100 USDT |
| 2021-06-07 |
14.9664 USDT |
956,222.0094 ATOM |
15.1254 USDT |
13.7182 USDT |
14.1021 USDT |
14.0062 USDT |
| 2021-06-06 |
14.9448 USDT |
717,437.4885 ATOM |
14.8562 USDT |
14.4801 USDT |
14.8629 USDT |
14.8630 USDT |
| 2021-06-05 |
15.3719 USDT |
1,434,876.2852 ATOM |
15.0728 USDT |
14.2364 USDT |
14.6401 USDT |
14.5117 USDT |
| 2021-06-04 |
15.2676 USDT |
1,664,313.1905 ATOM |
16.6856 USDT |
14.0206 USDT |
14.6420 USDT |
15.2058 USDT |
| 2021-06-03 |
16.2419 USDT |
1,715,792.9666 ATOM |
14.8641 USDT |
14.6577 USDT |
15.0725 USDT |
16.7395 USDT |
| 2021-06-02 |
14.5585 USDT |
1,138,322.8360 ATOM |
13.7530 USDT |
13.5877 USDT |
13.9049 USDT |
14.9358 USDT |
| 2021-06-01 |
13.8598 USDT |
1,210,862.3220 ATOM |
13.9513 USDT |
13.3686 USDT |
13.6578 USDT |
13.7894 USDT |
| 2021-05-31 |
13.0211 USDT |
1,258,286.2585 ATOM |
12.5493 USDT |
11.8887 USDT |
12.1704 USDT |
13.5374 USDT |
| 2021-05-30 |
12.4720 USDT |
1,365,308.1907 ATOM |
12.0713 USDT |
11.2632 USDT |
11.6785 USDT |
12.6040 USDT |
| 2021-05-29 |
12.8203 USDT |
1,888,474.3369 ATOM |
12.6961 USDT |
11.3800 USDT |
11.8145 USDT |
12.0145 USDT |
| 2021-05-28 |
13.0597 USDT |
1,632,426.5737 ATOM |
14.5302 USDT |
11.9900 USDT |
12.5563 USDT |
12.6787 USDT |
| 2021-05-27 |
14.4614 USDT |
1,405,457.4354 ATOM |
15.2723 USDT |
13.5575 USDT |
14.0075 USDT |
14.5643 USDT |
| 2021-05-26 |
14.7338 USDT |
1,783,809.4038 ATOM |
13.9229 USDT |
13.6028 USDT |
14.1036 USDT |
14.9053 USDT |
| 2021-05-25 |
13.7136 USDT |
2,336,118.1325 ATOM |
14.5409 USDT |
12.3684 USDT |
12.9000 USDT |
13.4955 USDT |
| 2021-05-24 |
12.7866 USDT |
2,681,855.0992 ATOM |
11.6407 USDT |
11.0652 USDT |
11.7075 USDT |
14.0044 USDT |
| 2021-05-23 |
10.5688 USDT |
3,820,736.0809 ATOM |
12.2433 USDT |
8.5132 USDT |
9.6431 USDT |
11.6162 USDT |
| 2021-05-22 |
12.6041 USDT |
2,004,952.3428 ATOM |
13.5552 USDT |
11.4322 USDT |
12.1234 USDT |
12.3932 USDT |
| 2021-05-21 |
14.5529 USDT |
3,061,384.0398 ATOM |
16.9282 USDT |
11.3616 USDT |
13.0050 USDT |
13.3258 USDT |
| 2021-05-20 |
15.1928 USDT |
3,200,886.4875 ATOM |
13.7793 USDT |
12.1554 USDT |
13.6404 USDT |
16.6899 USDT |
| 2021-05-19 |
15.6070 USDT |
7,205,864.8478 ATOM |
22.8406 USDT |
9.4816 USDT |
14.8851 USDT |
14.5284 USDT |
| 2021-05-18 |
22.2648 USDT |
2,172,144.9435 ATOM |
21.1005 USDT |
20.7843 USDT |
21.7038 USDT |
22.9592 USDT |
| 2021-05-17 |
22.4684 USDT |
2,532,981.8473 ATOM |
24.2556 USDT |
20.6488 USDT |
21.1659 USDT |
21.0167 USDT |
| 2021-05-16 |
24.8142 USDT |
2,054,611.1891 ATOM |
24.4986 USDT |
22.7476 USDT |
23.8699 USDT |
24.1653 USDT |
| 2021-05-15 |
27.1015 USDT |
4,487,272.1442 ATOM |
25.8702 USDT |
24.7097 USDT |
25.7623 USDT |
25.8068 USDT |
| 2021-05-14 |
24.5870 USDT |
1,737,904.0424 ATOM |
23.5040 USDT |
23.3845 USDT |
23.8500 USDT |
25.7270 USDT |
| 2021-05-13 |
23.6169 USDT |
2,923,467.6276 ATOM |
23.0731 USDT |
21.8000 USDT |
23.0347 USDT |
23.4183 USDT |
| 2021-05-12 |
26.3932 USDT |
2,127,278.7013 ATOM |
26.9070 USDT |
24.5172 USDT |
25.9554 USDT |
24.9655 USDT |
| 2021-05-11 |
25.4485 USDT |
1,901,400.6135 ATOM |
25.3457 USDT |
23.8487 USDT |
24.6514 USDT |
27.0378 USDT |
| 2021-05-10 |
27.2365 USDT |
2,904,631.3214 ATOM |
28.7092 USDT |
23.7238 USDT |
25.8533 USDT |
25.5035 USDT |
| 2021-05-09 |
27.9773 USDT |
2,606,100.9111 ATOM |
29.4924 USDT |
26.3800 USDT |
27.4399 USDT |
28.4801 USDT |
| 2021-05-08 |
28.9340 USDT |
3,729,050.3038 ATOM |
28.6369 USDT |
26.8595 USDT |
27.7632 USDT |
28.9191 USDT |
| 2021-05-07 |
28.3702 USDT |
6,909,064.8520 ATOM |
25.5450 USDT |
24.9669 USDT |
25.4913 USDT |
28.2305 USDT |
| 2021-05-06 |
25.5967 USDT |
4,187,991.3577 ATOM |
24.8526 USDT |
24.1000 USDT |
25.2000 USDT |
25.5613 USDT |
| 2021-05-05 |
22.9582 USDT |
2,491,101.4887 ATOM |
20.9556 USDT |
20.6004 USDT |
21.7742 USDT |
24.8477 USDT |
| 2021-05-04 |
22.1758 USDT |
2,304,723.7097 ATOM |
22.9663 USDT |
21.0844 USDT |
21.7280 USDT |
21.3114 USDT |
| 2021-05-03 |
23.2128 USDT |
1,648,505.8574 ATOM |
23.0850 USDT |
22.4301 USDT |
22.9034 USDT |
22.9524 USDT |
| 2021-05-02 |
23.0243 USDT |
1,496,651.2633 ATOM |
23.8045 USDT |
22.2652 USDT |
22.7456 USDT |
23.0941 USDT |
| 2021-05-01 |
23.4892 USDT |
2,319,772.9844 ATOM |
22.7165 USDT |
22.4322 USDT |
22.7945 USDT |
23.8463 USDT |
| 2021-04-30 |
22.8256 USDT |
1,943,239.7342 ATOM |
22.2290 USDT |
21.7302 USDT |
22.2660 USDT |
22.5789 USDT |
| 2021-04-29 |
22.1703 USDT |
1,598,593.3065 ATOM |
22.9482 USDT |
21.1586 USDT |
21.7679 USDT |
22.0822 USDT |
| 2021-04-28 |
22.9949 USDT |
2,192,120.2901 ATOM |
23.0682 USDT |
21.7924 USDT |
22.3854 USDT |
22.9542 USDT |
| 2021-04-27 |
22.5659 USDT |
1,884,276.9944 ATOM |
22.0658 USDT |
21.7128 USDT |
22.4053 USDT |
22.8378 USDT |
| 2021-04-26 |
21.0771 USDT |
2,567,675.0174 ATOM |
18.6984 USDT |
18.4730 USDT |
19.6747 USDT |
22.0887 USDT |
| 2021-04-25 |
18.7472 USDT |
1,417,572.6987 ATOM |
18.4730 USDT |
17.6233 USDT |
18.4266 USDT |
18.3765 USDT |