Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
4.1185 USDT |
1,759,152.7711 ATOM |
4.1306 USDT |
4.0843 USDT |
4.1078 USDT |
4.0889 USDT |
| 2025-06-13 |
4.0725 USDT |
8,678,052.8776 ATOM |
4.2149 USDT |
4.0013 USDT |
4.0542 USDT |
4.0834 USDT |
| 2025-06-12 |
4.4566 USDT |
2,846,478.1676 ATOM |
4.5092 USDT |
4.3861 USDT |
4.4063 USDT |
4.3912 USDT |
| 2025-06-11 |
4.5664 USDT |
4,049,006.2385 ATOM |
4.6014 USDT |
4.4981 USDT |
4.5379 USDT |
4.5588 USDT |
| 2025-06-10 |
4.4221 USDT |
2,222,452.7120 ATOM |
4.4328 USDT |
4.3777 USDT |
4.3907 USDT |
4.3880 USDT |
| 2025-06-09 |
4.2690 USDT |
3,026,733.9650 ATOM |
4.2674 USDT |
4.2072 USDT |
4.2372 USDT |
4.2954 USDT |
| 2025-06-08 |
4.2570 USDT |
2,723,398.7639 ATOM |
4.3076 USDT |
4.2034 USDT |
4.2391 USDT |
4.2933 USDT |
| 2025-06-07 |
4.2760 USDT |
2,753,270.0966 ATOM |
4.1733 USDT |
4.1709 USDT |
4.2103 USDT |
4.2954 USDT |
| 2025-06-06 |
4.1281 USDT |
2,808,098.0806 ATOM |
4.0799 USDT |
4.0653 USDT |
4.1162 USDT |
4.1367 USDT |
| 2025-06-05 |
4.2942 USDT |
4,641,806.4805 ATOM |
4.2686 USDT |
4.2313 USDT |
4.2815 USDT |
4.2514 USDT |
| 2025-06-04 |
4.3745 USDT |
4,395,892.7093 ATOM |
4.4153 USDT |
4.2663 USDT |
4.2920 USDT |
4.2701 USDT |
| 2025-06-03 |
4.4572 USDT |
6,087,250.9263 ATOM |
4.4673 USDT |
4.3738 USDT |
4.4264 USDT |
4.4252 USDT |
| 2025-06-02 |
4.3274 USDT |
2,384,782.5239 ATOM |
4.3658 USDT |
4.2473 USDT |
4.2871 USDT |
4.4847 USDT |
| 2025-06-01 |
4.3371 USDT |
492,420.5352 ATOM |
4.3478 USDT |
4.3085 USDT |
4.3338 USDT |
4.3209 USDT |
| 2025-05-31 |
4.2442 USDT |
1,944,245.7070 ATOM |
4.2879 USDT |
4.1756 USDT |
4.2514 USDT |
4.2697 USDT |
| 2025-05-30 |
4.4886 USDT |
3,001,186.4214 ATOM |
4.6145 USDT |
4.3806 USDT |
4.4755 USDT |
4.4498 USDT |
| 2025-05-29 |
4.8230 USDT |
2,637,033.2264 ATOM |
4.8438 USDT |
4.7410 USDT |
4.7949 USDT |
4.7566 USDT |
| 2025-05-28 |
4.7439 USDT |
3,365,527.8424 ATOM |
4.7545 USDT |
4.6679 USDT |
4.7100 USDT |
4.6773 USDT |
| 2025-05-27 |
4.8404 USDT |
4,109,915.3892 ATOM |
4.7773 USDT |
4.6749 USDT |
4.7356 USDT |
4.7758 USDT |
| 2025-05-26 |
4.8342 USDT |
2,872,989.3545 ATOM |
4.7925 USDT |
4.7432 USDT |
4.7753 USDT |
4.7877 USDT |
| 2025-05-25 |
4.6657 USDT |
2,701,516.8914 ATOM |
4.7105 USDT |
4.5725 USDT |
4.6318 USDT |
4.7384 USDT |
| 2025-05-24 |
4.7983 USDT |
3,048,474.0954 ATOM |
4.7925 USDT |
4.7201 USDT |
4.7391 USDT |
4.7321 USDT |
| 2025-05-23 |
5.1166 USDT |
4,870,900.7651 ATOM |
5.2193 USDT |
4.8338 USDT |
4.8741 USDT |
4.8520 USDT |
| 2025-05-22 |
5.1034 USDT |
3,749,791.9791 ATOM |
4.9763 USDT |
4.9701 USDT |
5.0339 USDT |
5.1718 USDT |
| 2025-05-21 |
4.9174 USDT |
1,710,563.0174 ATOM |
4.8473 USDT |
4.7807 USDT |
4.8624 USDT |
4.8717 USDT |
| 2025-05-20 |
4.7697 USDT |
911,212.0531 ATOM |
4.7771 USDT |
4.6583 USDT |
4.7069 USDT |
4.6973 USDT |
| 2025-05-19 |
4.7343 USDT |
1,392,534.7078 ATOM |
4.9640 USDT |
4.5800 USDT |
4.6485 USDT |
4.7906 USDT |
| 2025-05-18 |
4.8327 USDT |
1,945,395.8715 ATOM |
4.7197 USDT |
4.6398 USDT |
4.7318 USDT |
4.7436 USDT |
| 2025-05-17 |
4.7389 USDT |
1,067,856.7918 ATOM |
4.8124 USDT |
4.6559 USDT |
4.7179 USDT |
4.7179 USDT |
| 2025-05-16 |
4.9162 USDT |
934,101.3361 ATOM |
4.8673 USDT |
4.8356 USDT |
4.8951 USDT |
4.8759 USDT |
| 2025-05-15 |
4.9314 USDT |
1,430,011.2464 ATOM |
5.0911 USDT |
4.7638 USDT |
4.8584 USDT |
4.9691 USDT |
| 2025-05-14 |
5.1861 USDT |
1,141,187.0884 ATOM |
5.2620 USDT |
5.0397 USDT |
5.1002 USDT |
5.1137 USDT |
| 2025-05-13 |
5.0992 USDT |
1,103,706.9665 ATOM |
5.2333 USDT |
5.0008 USDT |
5.0818 USDT |
5.1711 USDT |
| 2025-05-12 |
5.3218 USDT |
2,015,034.7297 ATOM |
5.3286 USDT |
5.1160 USDT |
5.2579 USDT |
5.2336 USDT |
| 2025-05-11 |
5.2730 USDT |
1,768,569.6703 ATOM |
5.3818 USDT |
5.1168 USDT |
5.2193 USDT |
5.2687 USDT |
| 2025-05-10 |
4.9513 USDT |
908,785.4270 ATOM |
4.9471 USDT |
4.8566 USDT |
4.9229 USDT |
4.9918 USDT |
| 2025-05-09 |
4.6784 USDT |
1,684,668.5357 ATOM |
4.5399 USDT |
4.5208 USDT |
4.5738 USDT |
4.8099 USDT |
| 2025-05-08 |
4.2981 USDT |
855,831.6778 ATOM |
4.1671 USDT |
4.1554 USDT |
4.1902 USDT |
4.3777 USDT |
| 2025-05-07 |
4.1325 USDT |
1,858,958.9382 ATOM |
4.1067 USDT |
4.0841 USDT |
4.1192 USDT |
4.1230 USDT |
| 2025-05-06 |
4.0474 USDT |
1,745,743.5637 ATOM |
4.0719 USDT |
3.9780 USDT |
4.0378 USDT |
4.0963 USDT |
| 2025-05-05 |
4.1176 USDT |
1,244,221.3502 ATOM |
4.0942 USDT |
4.0468 USDT |
4.0848 USDT |
4.0800 USDT |
| 2025-05-04 |
4.1458 USDT |
1,717,956.7870 ATOM |
4.2176 USDT |
4.0649 USDT |
4.1037 USDT |
4.0968 USDT |
| 2025-05-03 |
4.2680 USDT |
1,241,608.7301 ATOM |
4.3659 USDT |
4.1606 USDT |
4.2341 USDT |
4.2185 USDT |
| 2025-05-02 |
4.4467 USDT |
1,232,726.5406 ATOM |
4.4310 USDT |
4.4024 USDT |
4.4235 USDT |
4.4206 USDT |
| 2025-05-01 |
4.3303 USDT |
306,575.1661 ATOM |
4.3016 USDT |
4.2936 USDT |
4.3233 USDT |
4.3446 USDT |
| 2025-04-30 |
4.3689 USDT |
514,880.9517 ATOM |
4.3764 USDT |
4.3301 USDT |
4.3609 USDT |
4.3479 USDT |
| 2025-04-29 |
4.4712 USDT |
102,359.7119 ATOM |
4.4550 USDT |
4.4338 USDT |
4.4757 USDT |
4.5145 USDT |
| 2025-04-28 |
4.4094 USDT |
686,745.4659 ATOM |
4.3834 USDT |
4.2829 USDT |
4.3624 USDT |
4.4085 USDT |
| 2025-04-27 |
4.4788 USDT |
921,828.0778 ATOM |
4.5980 USDT |
4.3645 USDT |
4.3952 USDT |
4.3861 USDT |
| 2025-04-26 |
4.6165 USDT |
958,868.3050 ATOM |
4.5435 USDT |
4.5431 USDT |
4.5756 USDT |
4.7069 USDT |