Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
1.5206 USDT |
364,127.8039 ATOM |
1.5167 USDT |
1.4933 USDT |
1.5067 USDT |
1.5233 USDT |
| 2026-09-16 |
1.4894 USDT |
753,384.0349 ATOM |
1.5041 USDT |
1.4638 USDT |
1.4873 USDT |
1.5129 USDT |
| 2026-09-15 |
1.5594 USDT |
1,263,028.6283 ATOM |
1.5706 USDT |
1.5000 USDT |
1.5153 USDT |
1.5076 USDT |
| 2026-09-14 |
1.5661 USDT |
898,472.1449 ATOM |
1.5645 USDT |
1.4814 USDT |
1.5335 USDT |
1.5663 USDT |
| 2026-09-13 |
1.5730 USDT |
477,194.0962 ATOM |
1.5749 USDT |
1.5326 USDT |
1.5563 USDT |
1.5686 USDT |
| 2026-09-12 |
1.6004 USDT |
417,097.1527 ATOM |
1.6077 USDT |
1.5663 USDT |
1.5763 USDT |
1.5672 USDT |
| 2026-09-11 |
1.6795 USDT |
646,950.6522 ATOM |
1.7514 USDT |
1.5926 USDT |
1.6078 USDT |
1.6087 USDT |
| 2026-09-10 |
1.7780 USDT |
359,725.1186 ATOM |
1.8014 USDT |
1.7095 USDT |
1.7411 USDT |
1.7568 USDT |
| 2026-09-09 |
1.8587 USDT |
1,270,139.3402 ATOM |
1.8297 USDT |
1.7692 USDT |
1.7848 USDT |
1.8086 USDT |
| 2026-09-08 |
1.7358 USDT |
967,456.4795 ATOM |
1.6070 USDT |
1.6034 USDT |
1.6174 USDT |
1.8243 USDT |
| 2026-09-07 |
1.6241 USDT |
697,287.2850 ATOM |
1.5730 USDT |
1.5569 USDT |
1.5766 USDT |
1.6059 USDT |
| 2026-09-06 |
1.5673 USDT |
139,501.6770 ATOM |
1.5484 USDT |
1.5401 USDT |
1.5562 USDT |
1.5696 USDT |
| 2026-09-05 |
1.5348 USDT |
147,503.6874 ATOM |
1.4879 USDT |
1.4746 USDT |
1.4976 USDT |
1.5523 USDT |
| 2026-09-04 |
1.5045 USDT |
267,585.2402 ATOM |
1.5063 USDT |
1.4667 USDT |
1.4843 USDT |
1.4875 USDT |
| 2026-09-03 |
1.5001 USDT |
440,834.7285 ATOM |
1.4527 USDT |
1.4438 USDT |
1.4556 USDT |
1.5083 USDT |
| 2026-09-02 |
1.4540 USDT |
425,172.4505 ATOM |
1.4611 USDT |
1.4381 USDT |
1.4526 USDT |
1.4520 USDT |
| 2026-09-01 |
1.4805 USDT |
429,013.8928 ATOM |
1.4647 USDT |
1.4511 USDT |
1.4566 USDT |
1.4566 USDT |
| 2026-08-31 |
1.4654 USDT |
105,566.3119 ATOM |
1.4587 USDT |
1.4452 USDT |
1.4551 USDT |
1.4630 USDT |
| 2026-08-30 |
1.4862 USDT |
87,197.3520 ATOM |
1.5027 USDT |
1.4668 USDT |
1.4815 USDT |
1.4686 USDT |
| 2026-08-29 |
1.5006 USDT |
57,099.2740 ATOM |
1.4835 USDT |
1.4751 USDT |
1.4910 USDT |
1.5015 USDT |
| 2026-08-28 |
1.5136 USDT |
104,052.3448 ATOM |
1.5600 USDT |
1.4548 USDT |
1.4775 USDT |
1.4846 USDT |
| 2026-08-27 |
1.5194 USDT |
97,881.3090 ATOM |
1.5090 USDT |
1.4866 USDT |
1.4967 USDT |
1.5565 USDT |
| 2026-08-26 |
1.5297 USDT |
92,194.0023 ATOM |
1.5162 USDT |
1.4882 USDT |
1.4978 USDT |
1.5079 USDT |
| 2026-08-25 |
1.5376 USDT |
123,699.9690 ATOM |
1.5218 USDT |
1.5000 USDT |
1.5262 USDT |
1.5230 USDT |
| 2026-08-24 |
1.5686 USDT |
111,865.3810 ATOM |
1.6061 USDT |
1.5186 USDT |
1.5301 USDT |
1.5213 USDT |
| 2026-08-23 |
1.5857 USDT |
54,789.6954 ATOM |
1.5793 USDT |
1.5224 USDT |
1.5411 USDT |
1.6086 USDT |
| 2026-08-22 |
1.6146 USDT |
124,878.6191 ATOM |
1.6003 USDT |
1.5329 USDT |
1.5727 USDT |
1.5738 USDT |
| 2026-08-21 |
1.5563 USDT |
216,231.2271 ATOM |
1.5076 USDT |
1.4890 USDT |
1.5177 USDT |
1.6068 USDT |
| 2026-08-20 |
1.4913 USDT |
94,681.1236 ATOM |
1.4940 USDT |
1.4652 USDT |
1.4808 USDT |
1.5006 USDT |
| 2026-08-19 |
1.4410 USDT |
105,053.2171 ATOM |
1.4094 USDT |
1.3700 USDT |
1.4047 USDT |
1.4886 USDT |
| 2026-08-18 |
1.4131 USDT |
73,990.9588 ATOM |
1.3818 USDT |
1.3818 USDT |
1.3915 USDT |
1.4113 USDT |
| 2026-03-05 |
1.8713 USDT |
48,834.7561 ATOM |
1.8691 USDT |
1.8569 USDT |
1.8651 USDT |
1.8847 USDT |
| 2026-03-04 |
1.8692 USDT |
31,023.5368 ATOM |
1.8109 USDT |
1.8070 USDT |
1.8175 USDT |
1.8882 USDT |
| 2026-03-03 |
1.8418 USDT |
5,828.2130 ATOM |
1.8332 USDT |
1.8298 USDT |
1.8382 USDT |
1.8298 USDT |
| 2026-03-02 |
1.8466 USDT |
63,767.6970 ATOM |
1.8203 USDT |
1.7898 USDT |
1.7990 USDT |
1.8383 USDT |
| 2026-03-01 |
1.8540 USDT |
14,055.9942 ATOM |
1.8467 USDT |
1.8019 USDT |
1.8277 USDT |
1.8162 USDT |
| 2026-02-28 |
1.8141 USDT |
25,734.1156 ATOM |
1.8511 USDT |
1.7692 USDT |
1.7907 USDT |
1.8489 USDT |
| 2026-02-27 |
1.8859 USDT |
25,163.1658 ATOM |
1.8740 USDT |
1.8200 USDT |
1.8392 USDT |
1.8361 USDT |
| 2026-02-26 |
1.8841 USDT |
75,424.0264 ATOM |
1.9520 USDT |
1.8277 USDT |
1.8436 USDT |
1.8791 USDT |
| 2026-02-25 |
2.0738 USDT |
24,374.7856 ATOM |
1.9979 USDT |
1.9979 USDT |
2.0220 USDT |
2.0704 USDT |
| 2026-02-24 |
2.0618 USDT |
37,371.2502 ATOM |
2.1250 USDT |
2.0306 USDT |
2.0447 USDT |
2.0306 USDT |
| 2026-02-23 |
2.1957 USDT |
7,338.1292 ATOM |
2.2399 USDT |
2.1697 USDT |
2.1917 USDT |
2.1907 USDT |
| 2026-02-22 |
2.3102 USDT |
2,123.9936 ATOM |
2.3059 USDT |
2.2980 USDT |
2.3139 USDT |
2.3139 USDT |
| 2026-02-21 |
2.3686 USDT |
12,041.5308 ATOM |
2.3638 USDT |
2.3106 USDT |
2.3190 USDT |
2.3106 USDT |
| 2026-02-20 |
2.3091 USDT |
10,477.1576 ATOM |
2.2841 USDT |
2.2604 USDT |
2.2752 USDT |
2.3444 USDT |
| 2026-02-19 |
2.3362 USDT |
9,479.8424 ATOM |
2.3463 USDT |
2.3057 USDT |
2.3320 USDT |
2.3120 USDT |
| 2026-02-18 |
2.4462 USDT |
212,552.8125 ATOM |
2.3054 USDT |
2.2773 USDT |
2.3005 USDT |
2.3444 USDT |
| 2026-02-17 |
2.2802 USDT |
24,288.0874 ATOM |
2.2985 USDT |
2.2233 USDT |
2.2380 USDT |
2.2539 USDT |
| 2026-02-16 |
2.1425 USDT |
2,606.6527 ATOM |
2.1363 USDT |
2.1183 USDT |
2.1300 USDT |
2.1553 USDT |
| 2026-02-15 |
2.1274 USDT |
11,948.8073 ATOM |
2.1659 USDT |
2.1000 USDT |
2.1168 USDT |
2.1360 USDT |