Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
19.2284 USDT |
1,660,927.2088 ATOM |
20.4994 USDT |
18.3688 USDT |
18.9647 USDT |
18.6254 USDT |
| 2021-04-23 |
18.3167 USDT |
3,656,491.0022 ATOM |
18.7423 USDT |
16.5775 USDT |
17.5952 USDT |
20.3287 USDT |
| 2021-04-22 |
20.0275 USDT |
2,755,253.3787 ATOM |
19.5590 USDT |
18.5111 USDT |
19.4258 USDT |
19.2694 USDT |
| 2021-04-21 |
20.4592 USDT |
2,529,568.6522 ATOM |
21.2391 USDT |
19.3725 USDT |
19.8288 USDT |
19.6203 USDT |
| 2021-04-20 |
19.2968 USDT |
3,633,568.5929 ATOM |
19.2038 USDT |
17.6341 USDT |
18.2157 USDT |
21.5219 USDT |
| 2021-04-19 |
20.4828 USDT |
3,234,795.3676 ATOM |
21.4041 USDT |
18.8731 USDT |
19.6593 USDT |
19.3994 USDT |
| 2021-04-18 |
20.8921 USDT |
5,627,562.9759 ATOM |
24.3295 USDT |
17.1858 USDT |
20.6749 USDT |
21.7069 USDT |
| 2021-04-17 |
26.0620 USDT |
2,662,238.8018 ATOM |
25.4454 USDT |
24.4179 USDT |
25.0528 USDT |
24.5617 USDT |
| 2021-04-16 |
25.9579 USDT |
2,947,542.4097 ATOM |
27.7681 USDT |
24.0527 USDT |
25.2195 USDT |
25.4518 USDT |
| 2021-04-15 |
27.1292 USDT |
3,699,117.2885 ATOM |
27.0957 USDT |
25.9483 USDT |
26.5685 USDT |
27.0900 USDT |
| 2021-04-14 |
24.4707 USDT |
4,979,842.5947 ATOM |
23.8169 USDT |
22.7619 USDT |
23.7487 USDT |
26.4329 USDT |
| 2021-04-13 |
23.0634 USDT |
3,004,712.0521 ATOM |
22.0014 USDT |
21.3454 USDT |
21.8699 USDT |
24.1057 USDT |
| 2021-04-12 |
22.5863 USDT |
2,875,017.7786 ATOM |
23.3669 USDT |
21.2170 USDT |
21.8590 USDT |
22.1629 USDT |
| 2021-04-11 |
21.5249 USDT |
1,474,821.1695 ATOM |
21.0327 USDT |
20.7294 USDT |
20.9754 USDT |
22.6747 USDT |
| 2021-04-10 |
21.7944 USDT |
2,019,933.6369 ATOM |
21.4044 USDT |
20.5528 USDT |
21.1029 USDT |
21.0760 USDT |
| 2021-04-09 |
21.0243 USDT |
1,285,313.0912 ATOM |
20.5353 USDT |
20.4944 USDT |
20.9030 USDT |
21.0295 USDT |
| 2021-04-08 |
20.1447 USDT |
1,033,383.9183 ATOM |
19.5747 USDT |
19.4685 USDT |
19.9529 USDT |
20.5373 USDT |
| 2021-04-07 |
20.3244 USDT |
2,830,538.1780 ATOM |
21.6534 USDT |
18.6634 USDT |
19.5931 USDT |
19.9694 USDT |
| 2021-04-06 |
22.0126 USDT |
3,126,913.3995 ATOM |
21.4461 USDT |
21.0000 USDT |
21.3796 USDT |
21.6904 USDT |
| 2021-04-05 |
21.1947 USDT |
2,134,348.6417 ATOM |
21.5285 USDT |
20.1945 USDT |
20.5956 USDT |
21.4470 USDT |
| 2021-04-04 |
20.7939 USDT |
1,631,484.8272 ATOM |
20.0329 USDT |
19.6000 USDT |
20.3721 USDT |
21.4552 USDT |
| 2021-04-03 |
21.3804 USDT |
3,470,774.7220 ATOM |
20.3118 USDT |
19.8500 USDT |
20.6110 USDT |
20.6314 USDT |
| 2021-04-02 |
19.7875 USDT |
1,526,116.2222 ATOM |
19.4887 USDT |
19.1341 USDT |
19.4077 USDT |
20.3230 USDT |
| 2021-04-01 |
19.3697 USDT |
1,659,786.0488 ATOM |
19.0875 USDT |
18.9299 USDT |
19.0944 USDT |
19.4229 USDT |
| 2021-03-31 |
19.0883 USDT |
1,650,094.6706 ATOM |
19.9718 USDT |
18.1600 USDT |
18.9977 USDT |
19.0597 USDT |
| 2021-03-30 |
20.0374 USDT |
1,189,276.4508 ATOM |
20.2814 USDT |
19.4744 USDT |
19.7284 USDT |
19.7804 USDT |
| 2021-03-29 |
20.0713 USDT |
1,821,184.6180 ATOM |
19.3289 USDT |
19.0624 USDT |
19.3050 USDT |
20.1048 USDT |
| 2021-03-28 |
19.2306 USDT |
1,383,195.5585 ATOM |
18.7092 USDT |
18.4248 USDT |
18.8080 USDT |
19.2472 USDT |
| 2021-03-27 |
18.7065 USDT |
978,508.7480 ATOM |
18.9401 USDT |
18.0000 USDT |
18.4033 USDT |
18.9037 USDT |
| 2021-03-26 |
18.0541 USDT |
1,174,169.9438 ATOM |
17.0974 USDT |
17.0593 USDT |
17.4649 USDT |
18.4907 USDT |
| 2021-03-25 |
17.3286 USDT |
1,575,238.9612 ATOM |
17.4468 USDT |
16.6396 USDT |
17.1872 USDT |
17.1642 USDT |
| 2021-03-24 |
18.4280 USDT |
2,021,402.4573 ATOM |
18.7160 USDT |
16.4097 USDT |
17.7447 USDT |
17.5388 USDT |
| 2021-03-23 |
19.2859 USDT |
992,214.6927 ATOM |
19.1871 USDT |
18.7100 USDT |
18.9822 USDT |
18.9477 USDT |
| 2021-03-22 |
20.0932 USDT |
1,672,678.4013 ATOM |
20.5138 USDT |
18.9100 USDT |
19.5207 USDT |
19.3804 USDT |
| 2021-03-21 |
20.6770 USDT |
1,444,103.1716 ATOM |
20.9257 USDT |
19.9365 USDT |
20.3779 USDT |
20.7836 USDT |
| 2021-03-20 |
22.0318 USDT |
1,169,473.2868 ATOM |
22.1915 USDT |
21.0000 USDT |
21.7292 USDT |
21.1074 USDT |
| 2021-03-19 |
22.4577 USDT |
1,764,884.3653 ATOM |
22.1144 USDT |
21.5011 USDT |
22.3353 USDT |
22.6951 USDT |
| 2021-03-18 |
22.6135 USDT |
3,708,001.2951 ATOM |
20.8898 USDT |
20.5351 USDT |
20.8240 USDT |
22.5880 USDT |
| 2021-03-17 |
20.5909 USDT |
2,319,799.1121 ATOM |
21.0035 USDT |
19.5684 USDT |
20.1134 USDT |
20.8909 USDT |
| 2021-03-16 |
20.3855 USDT |
3,140,653.2576 ATOM |
19.8510 USDT |
18.7000 USDT |
19.4521 USDT |
20.8388 USDT |
| 2021-03-15 |
19.5201 USDT |
3,294,195.0978 ATOM |
18.4411 USDT |
17.9190 USDT |
18.5343 USDT |
19.9662 USDT |
| 2021-03-14 |
18.9590 USDT |
819,021.3325 ATOM |
19.3786 USDT |
18.4243 USDT |
18.6764 USDT |
18.9993 USDT |
| 2021-03-13 |
19.0707 USDT |
1,307,968.2998 ATOM |
18.5850 USDT |
17.8473 USDT |
18.1366 USDT |
19.2636 USDT |
| 2021-03-12 |
18.6355 USDT |
1,286,394.2241 ATOM |
19.3460 USDT |
17.6944 USDT |
18.2654 USDT |
18.3898 USDT |
| 2021-03-11 |
19.2695 USDT |
883,847.3019 ATOM |
19.6145 USDT |
18.6086 USDT |
19.1700 USDT |
19.1816 USDT |
| 2021-03-10 |
20.0640 USDT |
1,710,029.0961 ATOM |
21.1191 USDT |
19.1137 USDT |
19.7474 USDT |
19.6688 USDT |
| 2021-03-09 |
20.0047 USDT |
1,711,850.6808 ATOM |
19.3949 USDT |
19.0440 USDT |
19.4300 USDT |
20.9569 USDT |
| 2021-03-08 |
19.1840 USDT |
1,061,022.6597 ATOM |
19.4816 USDT |
18.5582 USDT |
18.8955 USDT |
19.1332 USDT |
| 2021-03-07 |
19.0962 USDT |
830,637.3758 ATOM |
18.8998 USDT |
18.6178 USDT |
18.8856 USDT |
19.2314 USDT |
| 2021-03-06 |
18.7296 USDT |
668,239.0114 ATOM |
18.6870 USDT |
18.2135 USDT |
18.5863 USDT |
18.9049 USDT |