Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
31.1964 USDT |
3,471,894.2140 ATOM |
27.3245 USDT |
25.9653 USDT |
26.8866 USDT |
33.9401 USDT |
| 2021-09-11 |
28.9305 USDT |
2,059,274.6727 ATOM |
29.4181 USDT |
27.1040 USDT |
27.7176 USDT |
27.1868 USDT |
| 2021-09-10 |
27.5498 USDT |
5,393,348.3940 ATOM |
26.8260 USDT |
24.5543 USDT |
26.2519 USDT |
26.5639 USDT |
| 2021-09-09 |
25.0726 USDT |
4,310,886.0115 ATOM |
20.7031 USDT |
20.4335 USDT |
21.7199 USDT |
26.1805 USDT |
| 2021-09-08 |
20.3684 USDT |
1,752,015.1804 ATOM |
21.0876 USDT |
18.4967 USDT |
19.8666 USDT |
20.2961 USDT |
| 2021-09-07 |
23.0397 USDT |
3,623,657.4189 ATOM |
25.0970 USDT |
17.5000 USDT |
20.9010 USDT |
21.3435 USDT |
| 2021-09-06 |
25.8212 USDT |
1,720,880.0945 ATOM |
25.7071 USDT |
23.7254 USDT |
25.2548 USDT |
25.1984 USDT |
| 2021-09-05 |
24.8312 USDT |
1,180,339.9844 ATOM |
24.4088 USDT |
23.7927 USDT |
24.1210 USDT |
25.4467 USDT |
| 2021-09-04 |
24.4315 USDT |
1,195,550.7717 ATOM |
24.1067 USDT |
23.7576 USDT |
24.0936 USDT |
24.5007 USDT |
| 2021-09-03 |
24.1584 USDT |
1,337,045.0751 ATOM |
24.1526 USDT |
23.1534 USDT |
23.5477 USDT |
23.9752 USDT |
| 2021-09-02 |
24.4330 USDT |
1,077,701.0396 ATOM |
25.4205 USDT |
23.5052 USDT |
24.0663 USDT |
24.4350 USDT |
| 2021-09-01 |
23.8862 USDT |
2,708,755.7673 ATOM |
22.9222 USDT |
22.1000 USDT |
22.6993 USDT |
25.0844 USDT |
| 2021-08-31 |
24.1711 USDT |
4,006,071.9006 ATOM |
22.1577 USDT |
21.5865 USDT |
22.4738 USDT |
22.6308 USDT |
| 2021-08-30 |
21.4916 USDT |
1,798,774.6022 ATOM |
21.2138 USDT |
19.4863 USDT |
19.9436 USDT |
21.9438 USDT |
| 2021-08-29 |
21.4413 USDT |
1,666,549.9243 ATOM |
21.3123 USDT |
20.3300 USDT |
20.8071 USDT |
21.6529 USDT |
| 2021-08-28 |
20.3640 USDT |
1,303,813.2227 ATOM |
20.4245 USDT |
19.5132 USDT |
19.8473 USDT |
21.3484 USDT |
| 2021-08-27 |
19.0323 USDT |
1,490,195.0364 ATOM |
17.9212 USDT |
17.2286 USDT |
17.8895 USDT |
20.2483 USDT |
| 2021-08-26 |
18.5964 USDT |
1,230,746.4209 ATOM |
20.0464 USDT |
17.7000 USDT |
18.2711 USDT |
18.4306 USDT |
| 2021-08-25 |
19.6922 USDT |
1,248,867.3248 ATOM |
19.5486 USDT |
18.6093 USDT |
19.0669 USDT |
19.9263 USDT |
| 2021-08-24 |
20.5740 USDT |
1,357,786.7302 ATOM |
21.8202 USDT |
19.2300 USDT |
19.9222 USDT |
20.1252 USDT |
| 2021-08-23 |
22.0956 USDT |
1,443,450.3425 ATOM |
21.8565 USDT |
21.2816 USDT |
21.6461 USDT |
21.8063 USDT |
| 2021-08-22 |
22.8137 USDT |
2,294,877.3198 ATOM |
22.1652 USDT |
20.9721 USDT |
21.3045 USDT |
21.8216 USDT |
| 2021-08-21 |
21.9502 USDT |
3,544,228.3855 ATOM |
18.9341 USDT |
18.5363 USDT |
18.9357 USDT |
22.0883 USDT |
| 2021-08-20 |
19.3150 USDT |
1,559,039.7463 ATOM |
18.7106 USDT |
18.3695 USDT |
18.8261 USDT |
19.3024 USDT |
| 2021-08-19 |
19.1435 USDT |
3,553,545.2384 ATOM |
17.9551 USDT |
17.7901 USDT |
18.4764 USDT |
18.5531 USDT |
| 2021-08-18 |
16.3241 USDT |
1,577,579.6837 ATOM |
16.0095 USDT |
14.9869 USDT |
15.2987 USDT |
16.8814 USDT |
| 2021-08-17 |
16.4901 USDT |
1,968,710.5717 ATOM |
15.7886 USDT |
15.0774 USDT |
15.7840 USDT |
15.8895 USDT |
| 2021-08-16 |
16.0526 USDT |
1,004,861.5971 ATOM |
15.9175 USDT |
15.4088 USDT |
15.8040 USDT |
16.1200 USDT |
| 2021-08-15 |
15.3876 USDT |
680,651.9272 ATOM |
15.5581 USDT |
14.8687 USDT |
15.1832 USDT |
15.7551 USDT |
| 2021-08-14 |
15.2504 USDT |
779,969.7648 ATOM |
15.2056 USDT |
14.6935 USDT |
14.9744 USDT |
14.9769 USDT |
| 2021-08-13 |
14.6243 USDT |
723,962.7768 ATOM |
14.0693 USDT |
13.8594 USDT |
14.2149 USDT |
15.1013 USDT |
| 2021-08-12 |
14.3787 USDT |
819,192.9167 ATOM |
14.5587 USDT |
13.5542 USDT |
13.8851 USDT |
13.8959 USDT |
| 2021-08-11 |
14.9149 USDT |
824,547.2205 ATOM |
14.1040 USDT |
14.0874 USDT |
14.3157 USDT |
14.8305 USDT |
| 2021-08-10 |
13.9528 USDT |
524,114.5093 ATOM |
13.6439 USDT |
13.4587 USDT |
13.6975 USDT |
14.0339 USDT |
| 2021-08-09 |
13.5108 USDT |
586,667.6119 ATOM |
13.1424 USDT |
12.6549 USDT |
12.9502 USDT |
13.6839 USDT |
| 2021-08-08 |
13.7063 USDT |
417,092.0499 ATOM |
13.9988 USDT |
13.0075 USDT |
13.2009 USDT |
13.2009 USDT |
| 2021-08-07 |
13.9363 USDT |
781,218.7661 ATOM |
13.5960 USDT |
13.4587 USDT |
13.7431 USDT |
13.8251 USDT |
| 2021-08-06 |
13.4893 USDT |
702,255.2235 ATOM |
13.0344 USDT |
12.7301 USDT |
12.8486 USDT |
13.5933 USDT |
| 2021-08-05 |
12.8191 USDT |
535,797.9685 ATOM |
12.8127 USDT |
12.4012 USDT |
12.6571 USDT |
13.0043 USDT |
| 2021-08-04 |
12.4701 USDT |
574,887.3279 ATOM |
12.1237 USDT |
11.9561 USDT |
12.0660 USDT |
12.8452 USDT |
| 2021-08-03 |
12.0936 USDT |
456,799.3708 ATOM |
12.4787 USDT |
11.7719 USDT |
11.9777 USDT |
12.1668 USDT |
| 2021-08-02 |
12.4241 USDT |
505,247.6001 ATOM |
12.3138 USDT |
12.1052 USDT |
12.3295 USDT |
12.5429 USDT |
| 2021-08-01 |
12.9587 USDT |
932,110.9743 ATOM |
12.5984 USDT |
12.4721 USDT |
12.6896 USDT |
12.6226 USDT |
| 2021-07-31 |
12.4298 USDT |
920,638.9201 ATOM |
12.1327 USDT |
11.8692 USDT |
11.9826 USDT |
12.6875 USDT |
| 2021-07-30 |
11.7928 USDT |
617,247.1600 ATOM |
11.7990 USDT |
11.4285 USDT |
11.5451 USDT |
12.1271 USDT |
| 2021-07-29 |
11.5525 USDT |
437,799.6023 ATOM |
11.5889 USDT |
11.3125 USDT |
11.4542 USDT |
11.6830 USDT |
| 2021-07-28 |
11.6763 USDT |
573,566.2119 ATOM |
11.7001 USDT |
11.3808 USDT |
11.5510 USDT |
11.5433 USDT |
| 2021-07-27 |
11.3741 USDT |
749,711.7143 ATOM |
11.3710 USDT |
11.0198 USDT |
11.2008 USDT |
11.5514 USDT |
| 2021-07-26 |
11.9240 USDT |
1,185,116.7356 ATOM |
11.4408 USDT |
11.3126 USDT |
11.5180 USDT |
11.4253 USDT |
| 2021-07-25 |
11.2652 USDT |
441,161.1448 ATOM |
11.4269 USDT |
10.9820 USDT |
11.1759 USDT |
11.3230 USDT |