Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
3.1593 USDT |
4,534,714.5836 ATOM |
3.2555 USDT |
3.0171 USDT |
3.0881 USDT |
3.1670 USDT |
| 2025-10-16 |
3.3294 USDT |
9,060,072.1799 ATOM |
3.3337 USDT |
3.1984 USDT |
3.2393 USDT |
3.2393 USDT |
| 2025-10-15 |
3.4297 USDT |
4,957,299.0274 ATOM |
3.4728 USDT |
3.3049 USDT |
3.3686 USDT |
3.3570 USDT |
| 2025-10-14 |
3.4972 USDT |
3,896,384.0412 ATOM |
3.6475 USDT |
3.3096 USDT |
3.3650 USDT |
3.3452 USDT |
| 2025-10-13 |
3.5384 USDT |
5,428,966.3582 ATOM |
3.4836 USDT |
3.4451 USDT |
3.4929 USDT |
3.6048 USDT |
| 2025-10-12 |
3.2616 USDT |
3,084,137.1568 ATOM |
3.1396 USDT |
3.0358 USDT |
3.0889 USDT |
3.4683 USDT |
| 2025-10-11 |
3.0962 USDT |
5,430,342.1222 ATOM |
2.9533 USDT |
2.8462 USDT |
2.9562 USDT |
3.1256 USDT |
| 2025-10-10 |
4.0643 USDT |
3,936,420.4543 ATOM |
4.0567 USDT |
4.0301 USDT |
4.0631 USDT |
4.0642 USDT |
| 2025-10-09 |
4.0338 USDT |
4,411,376.6397 ATOM |
4.0062 USDT |
3.9859 USDT |
4.0255 USDT |
4.0565 USDT |
| 2025-10-08 |
4.0955 USDT |
7,728,258.9399 ATOM |
4.0565 USDT |
4.0116 USDT |
4.0533 USDT |
4.1761 USDT |
| 2025-10-07 |
4.1335 USDT |
8,505,949.0516 ATOM |
4.2806 USDT |
4.0415 USDT |
4.0696 USDT |
4.0564 USDT |
| 2025-10-06 |
4.2074 USDT |
9,811,686.6374 ATOM |
4.1467 USDT |
4.1113 USDT |
4.1570 USDT |
4.2839 USDT |
| 2025-10-05 |
4.2059 USDT |
3,086,440.5065 ATOM |
4.1354 USDT |
4.1132 USDT |
4.1343 USDT |
4.2857 USDT |
| 2025-10-04 |
4.1954 USDT |
3,939,162.6418 ATOM |
4.2796 USDT |
4.1241 USDT |
4.1418 USDT |
4.1371 USDT |
| 2025-10-03 |
4.2443 USDT |
3,516,458.0120 ATOM |
4.3126 USDT |
4.2129 USDT |
4.2413 USDT |
4.2452 USDT |
| 2025-10-02 |
4.1936 USDT |
3,208,948.2292 ATOM |
4.1360 USDT |
4.1293 USDT |
4.1515 USDT |
4.2226 USDT |
| 2025-10-01 |
4.1102 USDT |
1,281,771.0830 ATOM |
4.1012 USDT |
4.0801 USDT |
4.1161 USDT |
4.1195 USDT |
| 2025-09-30 |
4.0526 USDT |
7,078,927.2094 ATOM |
4.0636 USDT |
3.9764 USDT |
4.0230 USDT |
4.0996 USDT |
| 2025-09-29 |
4.1114 USDT |
7,210,908.7433 ATOM |
4.1823 USDT |
4.0104 USDT |
4.0883 USDT |
4.1187 USDT |
| 2025-09-28 |
4.0855 USDT |
4,206,700.6177 ATOM |
4.0947 USDT |
4.0248 USDT |
4.0493 USDT |
4.1830 USDT |
| 2025-09-27 |
4.0889 USDT |
3,499,784.5373 ATOM |
4.1158 USDT |
4.0562 USDT |
4.0780 USDT |
4.0775 USDT |
| 2025-09-26 |
4.0567 USDT |
4,760,931.2413 ATOM |
4.0134 USDT |
3.9659 USDT |
4.0130 USDT |
4.1341 USDT |
| 2025-09-25 |
4.0633 USDT |
7,148,296.5972 ATOM |
4.1327 USDT |
3.9426 USDT |
4.0253 USDT |
4.0134 USDT |
| 2025-09-24 |
4.1810 USDT |
3,868,120.3410 ATOM |
4.1281 USDT |
4.0733 USDT |
4.1641 USDT |
4.1773 USDT |
| 2025-09-23 |
4.1772 USDT |
4,080,947.7299 ATOM |
4.1614 USDT |
4.0979 USDT |
4.1454 USDT |
4.1638 USDT |
| 2025-09-22 |
4.2653 USDT |
5,529,306.3923 ATOM |
4.4000 USDT |
4.0277 USDT |
4.1610 USDT |
4.1782 USDT |
| 2025-09-21 |
4.4489 USDT |
5,594,000.1925 ATOM |
4.4509 USDT |
4.4000 USDT |
4.4308 USDT |
4.4014 USDT |
| 2025-09-20 |
4.4637 USDT |
2,625,360.8105 ATOM |
4.4758 USDT |
4.4279 USDT |
4.4585 USDT |
4.4526 USDT |
| 2025-09-19 |
4.6009 USDT |
6,320,968.2180 ATOM |
4.6718 USDT |
4.4517 USDT |
4.4867 USDT |
4.4758 USDT |
| 2025-09-18 |
4.6242 USDT |
5,841,033.2855 ATOM |
4.6133 USDT |
4.5548 USDT |
4.5945 USDT |
4.6828 USDT |
| 2025-09-17 |
4.5119 USDT |
5,033,744.9603 ATOM |
4.5457 USDT |
4.4534 USDT |
4.4823 USDT |
4.5593 USDT |
| 2025-09-16 |
4.4776 USDT |
6,199,003.0722 ATOM |
4.5100 USDT |
4.4202 USDT |
4.4591 USDT |
4.5591 USDT |
| 2025-09-15 |
4.5473 USDT |
5,922,159.4385 ATOM |
4.6353 USDT |
4.4556 USDT |
4.4881 USDT |
4.4973 USDT |
| 2025-09-14 |
4.7153 USDT |
5,077,596.0036 ATOM |
4.8217 USDT |
4.6125 USDT |
4.6529 USDT |
4.6795 USDT |
| 2025-09-13 |
4.8163 USDT |
6,715,846.0409 ATOM |
4.7492 USDT |
4.7347 USDT |
4.7595 USDT |
4.8416 USDT |
| 2025-09-12 |
4.6700 USDT |
4,324,459.5763 ATOM |
4.6921 USDT |
4.6027 USDT |
4.6463 USDT |
4.7115 USDT |
| 2025-09-11 |
4.6691 USDT |
3,424,510.3482 ATOM |
4.6814 USDT |
4.5913 USDT |
4.6423 USDT |
4.6264 USDT |
| 2025-09-10 |
4.6351 USDT |
4,354,504.7278 ATOM |
4.5921 USDT |
4.5578 USDT |
4.5976 USDT |
4.7027 USDT |
| 2025-09-09 |
4.5827 USDT |
6,930,945.0564 ATOM |
4.5391 USDT |
4.4892 USDT |
4.5377 USDT |
4.6058 USDT |
| 2025-09-08 |
4.5288 USDT |
5,191,263.5460 ATOM |
4.4866 USDT |
4.4740 USDT |
4.4943 USDT |
4.5913 USDT |
| 2025-09-07 |
4.4571 USDT |
3,295,931.9877 ATOM |
4.4118 USDT |
4.4082 USDT |
4.4281 USDT |
4.4446 USDT |
| 2025-09-06 |
4.3971 USDT |
3,170,001.2790 ATOM |
4.4401 USDT |
4.3602 USDT |
4.3729 USDT |
4.3724 USDT |
| 2025-09-05 |
4.4500 USDT |
6,579,873.4860 ATOM |
4.3836 USDT |
4.3702 USDT |
4.4027 USDT |
4.4381 USDT |
| 2025-09-04 |
4.4133 USDT |
5,298,465.2579 ATOM |
4.5217 USDT |
4.3380 USDT |
4.3762 USDT |
4.4037 USDT |
| 2025-09-03 |
4.4931 USDT |
4,408,088.3871 ATOM |
4.4212 USDT |
4.4026 USDT |
4.4274 USDT |
4.5203 USDT |
| 2025-09-02 |
4.4099 USDT |
5,348,618.5730 ATOM |
4.3962 USDT |
4.3500 USDT |
4.3904 USDT |
4.3796 USDT |
| 2025-09-01 |
4.4482 USDT |
3,247,449.5085 ATOM |
4.4655 USDT |
4.3686 USDT |
4.4119 USDT |
4.5664 USDT |
| 2025-08-31 |
4.5649 USDT |
1,703,179.6658 ATOM |
4.5048 USDT |
4.5035 USDT |
4.5607 USDT |
4.5607 USDT |
| 2025-08-30 |
4.4820 USDT |
1,436,606.3817 ATOM |
4.4824 USDT |
4.4195 USDT |
4.4824 USDT |
4.5177 USDT |
| 2025-08-29 |
4.7184 USDT |
3,475,064.4246 ATOM |
4.7808 USDT |
4.5584 USDT |
4.6184 USDT |
4.5707 USDT |