Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
1.8969 USDT |
20,106.3551 ATOM |
1.8525 USDT |
1.8460 USDT |
1.8581 USDT |
1.9404 USDT |
| 2025-12-18 |
1.9105 USDT |
14,828.5253 ATOM |
1.9406 USDT |
1.8862 USDT |
1.8990 USDT |
1.8959 USDT |
| 2025-12-17 |
1.9971 USDT |
2,868.8471 ATOM |
2.0000 USDT |
1.9884 USDT |
2.0000 USDT |
2.0005 USDT |
| 2025-12-16 |
2.0381 USDT |
735.3240 ATOM |
2.0490 USDT |
2.0310 USDT |
2.0401 USDT |
2.0437 USDT |
| 2025-12-15 |
2.0677 USDT |
28,181.7386 ATOM |
2.1383 USDT |
2.0020 USDT |
2.0289 USDT |
2.0486 USDT |
| 2025-12-14 |
2.1536 USDT |
25,536.6157 ATOM |
2.1814 USDT |
2.1000 USDT |
2.1064 USDT |
2.1000 USDT |
| 2025-12-13 |
2.1737 USDT |
7,647.8535 ATOM |
2.1398 USDT |
2.1398 USDT |
2.1502 USDT |
2.1770 USDT |
| 2025-12-12 |
2.1822 USDT |
8,473.5221 ATOM |
2.1892 USDT |
2.1615 USDT |
2.1790 USDT |
2.1790 USDT |
| 2025-12-11 |
2.1861 USDT |
42,615.3463 ATOM |
2.1899 USDT |
2.1663 USDT |
2.1809 USDT |
2.1858 USDT |
| 2025-12-10 |
2.2866 USDT |
76,039.0022 ATOM |
2.3290 USDT |
2.2485 USDT |
2.2597 USDT |
2.2953 USDT |
| 2025-12-09 |
2.3305 USDT |
131,892.7557 ATOM |
2.2483 USDT |
2.1995 USDT |
2.2082 USDT |
2.3258 USDT |
| 2025-12-08 |
2.2385 USDT |
22,649.1216 ATOM |
2.1783 USDT |
2.1727 USDT |
2.1873 USDT |
2.2356 USDT |
| 2025-12-07 |
2.2350 USDT |
3,191.4725 ATOM |
2.2335 USDT |
2.2030 USDT |
2.2138 USDT |
2.2030 USDT |
| 2025-12-06 |
2.1959 USDT |
3,548.2630 ATOM |
2.1980 USDT |
2.1887 USDT |
2.1957 USDT |
2.2067 USDT |
| 2025-12-05 |
2.3163 USDT |
4,443.4817 ATOM |
2.3187 USDT |
2.2983 USDT |
2.3048 USDT |
2.3044 USDT |
| 2025-12-04 |
2.3377 USDT |
42,667.6462 ATOM |
2.3619 USDT |
2.2831 USDT |
2.3220 USDT |
2.3111 USDT |
| 2025-12-03 |
2.3770 USDT |
52,702.3184 ATOM |
2.3692 USDT |
2.3121 USDT |
2.3508 USDT |
2.4114 USDT |
| 2025-12-02 |
2.3604 USDT |
40,096.5846 ATOM |
2.2685 USDT |
2.2466 USDT |
2.2551 USDT |
2.3924 USDT |
| 2025-12-01 |
2.2755 USDT |
22,945.3908 ATOM |
2.3750 USDT |
2.2482 USDT |
2.2668 USDT |
2.2750 USDT |
| 2025-11-30 |
2.4365 USDT |
87,609.0324 ATOM |
2.4275 USDT |
2.4150 USDT |
2.4284 USDT |
2.4267 USDT |
| 2025-11-29 |
2.4306 USDT |
164,033.3851 ATOM |
2.4395 USDT |
2.3928 USDT |
2.4133 USDT |
2.4161 USDT |
| 2025-11-28 |
2.4870 USDT |
755,546.7712 ATOM |
2.4913 USDT |
2.4276 USDT |
2.4500 USDT |
2.4384 USDT |
| 2025-11-27 |
2.5276 USDT |
1,432,181.1532 ATOM |
2.5259 USDT |
2.5005 USDT |
2.5237 USDT |
2.5410 USDT |
| 2025-11-26 |
2.5047 USDT |
1,232,783.8861 ATOM |
2.4631 USDT |
2.4336 USDT |
2.4563 USDT |
2.5248 USDT |
| 2025-11-25 |
2.4905 USDT |
935,349.5071 ATOM |
2.5006 USDT |
2.4049 USDT |
2.4556 USDT |
2.4230 USDT |
| 2025-11-24 |
2.4783 USDT |
507,080.4482 ATOM |
2.4949 USDT |
2.3860 USDT |
2.4320 USDT |
2.4548 USDT |
| 2025-11-23 |
2.5408 USDT |
555,169.6946 ATOM |
2.5155 USDT |
2.5026 USDT |
2.5265 USDT |
2.5317 USDT |
| 2025-11-22 |
2.4838 USDT |
253,114.9528 ATOM |
2.5139 USDT |
2.4393 USDT |
2.4788 USDT |
2.4666 USDT |
| 2025-11-21 |
2.5649 USDT |
1,481,815.2144 ATOM |
2.6336 USDT |
2.4485 USDT |
2.5281 USDT |
2.5155 USDT |
| 2025-11-20 |
2.9551 USDT |
6,485,363.4449 ATOM |
2.7299 USDT |
2.7195 USDT |
2.7466 USDT |
2.7902 USDT |
| 2025-11-19 |
2.7095 USDT |
2,642,470.5341 ATOM |
2.7473 USDT |
2.6194 USDT |
2.6511 USDT |
2.7325 USDT |
| 2025-11-18 |
2.7418 USDT |
3,445,867.6638 ATOM |
2.7074 USDT |
2.6669 USDT |
2.6988 USDT |
2.7778 USDT |
| 2025-11-17 |
2.8222 USDT |
2,081,199.2097 ATOM |
2.7657 USDT |
2.7415 USDT |
2.7934 USDT |
2.8125 USDT |
| 2025-11-16 |
2.8010 USDT |
2,736,533.5288 ATOM |
2.8550 USDT |
2.6983 USDT |
2.7329 USDT |
2.7253 USDT |
| 2025-11-15 |
2.9153 USDT |
3,873,752.2179 ATOM |
2.8023 USDT |
2.7980 USDT |
2.8353 USDT |
2.8826 USDT |
| 2025-11-14 |
2.8408 USDT |
3,625,907.8510 ATOM |
2.8661 USDT |
2.7516 USDT |
2.8232 USDT |
2.8580 USDT |
| 2025-11-13 |
2.8665 USDT |
2,383,769.3910 ATOM |
2.9906 USDT |
2.7678 USDT |
2.8073 USDT |
2.8667 USDT |
| 2025-11-12 |
2.9944 USDT |
2,196,475.9478 ATOM |
2.9421 USDT |
2.8619 USDT |
2.9022 USDT |
2.8914 USDT |
| 2025-11-11 |
3.0405 USDT |
2,739,483.3230 ATOM |
3.0789 USDT |
2.9366 USDT |
2.9849 USDT |
2.9411 USDT |
| 2025-11-10 |
3.0407 USDT |
2,455,764.3879 ATOM |
2.9710 USDT |
2.9505 USDT |
2.9931 USDT |
3.0629 USDT |
| 2025-11-09 |
2.8897 USDT |
725,460.2708 ATOM |
2.9544 USDT |
2.8342 USDT |
2.8602 USDT |
2.8527 USDT |
| 2025-11-08 |
3.0550 USDT |
1,867,596.8237 ATOM |
3.0467 USDT |
2.9611 USDT |
2.9980 USDT |
2.9947 USDT |
| 2025-11-07 |
2.9787 USDT |
3,705,402.0877 ATOM |
2.7708 USDT |
2.6844 USDT |
2.7614 USDT |
3.0501 USDT |
| 2025-11-06 |
2.6081 USDT |
877,378.2001 ATOM |
2.6609 USDT |
2.5331 USDT |
2.5826 USDT |
2.6402 USDT |
| 2025-11-05 |
2.5112 USDT |
439,586.4770 ATOM |
2.5104 USDT |
2.3951 USDT |
2.4900 USDT |
2.5808 USDT |
| 2025-11-04 |
2.5224 USDT |
17,042.3281 ATOM |
2.5084 USDT |
2.4989 USDT |
2.5206 USDT |
2.5237 USDT |
| 2025-11-03 |
2.8216 USDT |
2,465,828.8557 ATOM |
2.9633 USDT |
2.4761 USDT |
2.5194 USDT |
2.5024 USDT |
| 2025-11-02 |
3.0120 USDT |
2,639,765.6881 ATOM |
3.0278 USDT |
2.9523 USDT |
2.9812 USDT |
2.9657 USDT |
| 2025-11-01 |
2.9942 USDT |
1,895,387.2480 ATOM |
2.9620 USDT |
2.9456 USDT |
2.9679 USDT |
2.9971 USDT |
| 2025-10-31 |
2.9907 USDT |
2,139,744.1029 ATOM |
2.9490 USDT |
2.9370 USDT |
2.9828 USDT |
2.9938 USDT |