Identifier on Huobi: atomusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-02 |
11.0819 USDT |
812,235.4647 ATOM |
11.0343 USDT |
10.5231 USDT |
10.7195 USDT |
11.6480 USDT |
2021-07-01 |
11.2800 USDT |
555,057.2553 ATOM |
12.0499 USDT |
10.7160 USDT |
10.9914 USDT |
11.1826 USDT |
2021-06-30 |
11.5558 USDT |
670,639.4990 ATOM |
11.6556 USDT |
11.0378 USDT |
11.2571 USDT |
11.9501 USDT |
2021-06-29 |
11.7894 USDT |
1,252,088.8505 ATOM |
10.8945 USDT |
10.8250 USDT |
11.1000 USDT |
11.8115 USDT |
2021-06-28 |
10.2372 USDT |
655,157.0370 ATOM |
10.0819 USDT |
9.9188 USDT |
10.0291 USDT |
10.6840 USDT |
2021-06-27 |
9.6827 USDT |
967,933.4697 ATOM |
9.5951 USDT |
9.4168 USDT |
9.5873 USDT |
9.6324 USDT |
2021-06-26 |
9.0474 USDT |
846,446.1257 ATOM |
9.0601 USDT |
8.6512 USDT |
8.8985 USDT |
9.4223 USDT |
2021-06-25 |
9.6966 USDT |
1,090,953.9525 ATOM |
10.3863 USDT |
8.8563 USDT |
9.2330 USDT |
9.1451 USDT |
2021-06-24 |
9.9512 USDT |
887,926.6919 ATOM |
9.6110 USDT |
9.0141 USDT |
9.2609 USDT |
10.5758 USDT |
2021-06-23 |
9.7824 USDT |
1,128,826.4371 ATOM |
8.9987 USDT |
8.5604 USDT |
9.2317 USDT |
9.3285 USDT |
2021-06-22 |
9.1447 USDT |
1,645,104.6240 ATOM |
9.5208 USDT |
7.8354 USDT |
8.6317 USDT |
9.0442 USDT |
2021-06-21 |
10.5713 USDT |
1,357,142.2362 ATOM |
11.9904 USDT |
9.5353 USDT |
9.7643 USDT |
9.7212 USDT |
2021-06-20 |
11.7327 USDT |
707,169.7878 ATOM |
11.8526 USDT |
11.0401 USDT |
11.2984 USDT |
12.2409 USDT |
2021-06-19 |
12.3802 USDT |
519,183.0148 ATOM |
12.4645 USDT |
11.9407 USDT |
12.0793 USDT |
11.9586 USDT |
2021-06-18 |
12.7655 USDT |
773,677.0739 ATOM |
13.6159 USDT |
11.9285 USDT |
12.1826 USDT |
12.2409 USDT |
2021-06-17 |
14.0289 USDT |
1,455,476.2139 ATOM |
13.4231 USDT |
13.2935 USDT |
13.6003 USDT |
13.5578 USDT |
2021-06-16 |
12.8197 USDT |
910,194.0289 ATOM |
12.9434 USDT |
12.3300 USDT |
12.5734 USDT |
13.2868 USDT |
2021-06-15 |
13.1539 USDT |
661,398.6693 ATOM |
13.3046 USDT |
12.6445 USDT |
12.8762 USDT |
12.9360 USDT |
2021-06-14 |
12.6614 USDT |
1,685,590.2111 ATOM |
12.5333 USDT |
12.2148 USDT |
12.4134 USDT |
13.0180 USDT |
2021-06-13 |
11.7818 USDT |
1,511,680.5372 ATOM |
11.6226 USDT |
11.3000 USDT |
11.5436 USDT |
12.3994 USDT |
2021-06-12 |
11.4995 USDT |
1,081,937.0642 ATOM |
11.9407 USDT |
10.9178 USDT |
11.2483 USDT |
11.8485 USDT |
2021-06-11 |
12.4381 USDT |
866,785.7518 ATOM |
12.8442 USDT |
11.6255 USDT |
11.7626 USDT |
11.7559 USDT |
2021-06-10 |
13.3417 USDT |
889,656.4623 ATOM |
13.9446 USDT |
12.5625 USDT |
12.9073 USDT |
12.9760 USDT |
2021-06-09 |
13.4821 USDT |
1,111,117.5316 ATOM |
13.5768 USDT |
12.6013 USDT |
13.0016 USDT |
13.7746 USDT |
2021-06-08 |
13.0017 USDT |
1,497,416.8521 ATOM |
13.4560 USDT |
12.0249 USDT |
12.6779 USDT |
13.6100 USDT |
2021-06-07 |
14.9664 USDT |
956,222.0094 ATOM |
15.1254 USDT |
13.7182 USDT |
14.1021 USDT |
14.0062 USDT |
2021-06-06 |
14.9448 USDT |
717,437.4885 ATOM |
14.8562 USDT |
14.4801 USDT |
14.8629 USDT |
14.8630 USDT |
2021-06-05 |
15.3719 USDT |
1,434,876.2852 ATOM |
15.0728 USDT |
14.2364 USDT |
14.6401 USDT |
14.5117 USDT |
2021-06-04 |
15.2676 USDT |
1,664,313.1905 ATOM |
16.6856 USDT |
14.0206 USDT |
14.6420 USDT |
15.2058 USDT |
2021-06-03 |
16.2419 USDT |
1,715,792.9666 ATOM |
14.8641 USDT |
14.6577 USDT |
15.0725 USDT |
16.7395 USDT |
2021-06-02 |
14.5585 USDT |
1,138,322.8360 ATOM |
13.7530 USDT |
13.5877 USDT |
13.9049 USDT |
14.9358 USDT |
2021-06-01 |
13.8598 USDT |
1,210,862.3220 ATOM |
13.9513 USDT |
13.3686 USDT |
13.6578 USDT |
13.7894 USDT |
2021-05-31 |
13.0211 USDT |
1,258,286.2585 ATOM |
12.5493 USDT |
11.8887 USDT |
12.1704 USDT |
13.5374 USDT |
2021-05-30 |
12.4720 USDT |
1,365,308.1907 ATOM |
12.0713 USDT |
11.2632 USDT |
11.6785 USDT |
12.6040 USDT |
2021-05-29 |
12.8203 USDT |
1,888,474.3369 ATOM |
12.6961 USDT |
11.3800 USDT |
11.8145 USDT |
12.0145 USDT |
2021-05-28 |
13.0597 USDT |
1,632,426.5737 ATOM |
14.5302 USDT |
11.9900 USDT |
12.5563 USDT |
12.6787 USDT |
2021-05-27 |
14.4614 USDT |
1,405,457.4354 ATOM |
15.2723 USDT |
13.5575 USDT |
14.0075 USDT |
14.5643 USDT |
2021-05-26 |
14.7338 USDT |
1,783,809.4038 ATOM |
13.9229 USDT |
13.6028 USDT |
14.1036 USDT |
14.9053 USDT |
2021-05-25 |
13.7136 USDT |
2,336,118.1325 ATOM |
14.5409 USDT |
12.3684 USDT |
12.9000 USDT |
13.4955 USDT |
2021-05-24 |
12.7866 USDT |
2,681,855.0992 ATOM |
11.6407 USDT |
11.0652 USDT |
11.7075 USDT |
14.0044 USDT |
2021-05-23 |
10.5688 USDT |
3,820,736.0809 ATOM |
12.2433 USDT |
8.5132 USDT |
9.6431 USDT |
11.6162 USDT |
2021-05-22 |
12.6041 USDT |
2,004,952.3428 ATOM |
13.5552 USDT |
11.4322 USDT |
12.1234 USDT |
12.3932 USDT |
2021-05-21 |
14.5529 USDT |
3,061,384.0398 ATOM |
16.9282 USDT |
11.3616 USDT |
13.0050 USDT |
13.3258 USDT |
2021-05-20 |
15.1928 USDT |
3,200,886.4875 ATOM |
13.7793 USDT |
12.1554 USDT |
13.6404 USDT |
16.6899 USDT |
2021-05-19 |
15.6070 USDT |
7,205,864.8478 ATOM |
22.8406 USDT |
9.4816 USDT |
14.8851 USDT |
14.5284 USDT |
2021-05-18 |
22.2648 USDT |
2,172,144.9435 ATOM |
21.1005 USDT |
20.7843 USDT |
21.7038 USDT |
22.9592 USDT |
2021-05-17 |
22.4684 USDT |
2,532,981.8473 ATOM |
24.2556 USDT |
20.6488 USDT |
21.1659 USDT |
21.0167 USDT |
2021-05-16 |
24.8142 USDT |
2,054,611.1891 ATOM |
24.4986 USDT |
22.7476 USDT |
23.8699 USDT |
24.1653 USDT |
2021-05-15 |
27.1015 USDT |
4,487,272.1442 ATOM |
25.8702 USDT |
24.7097 USDT |
25.7623 USDT |
25.8068 USDT |
2021-05-14 |
24.5870 USDT |
1,737,904.0424 ATOM |
23.5040 USDT |
23.3845 USDT |
23.8500 USDT |
25.7270 USDT |