Identifier on Huobi: atomusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
20.0047 USDT |
1,711,850.6808 ATOM |
19.3949 USDT |
19.0440 USDT |
19.4300 USDT |
20.9569 USDT |
| 2021-03-08 |
19.1840 USDT |
1,061,022.6597 ATOM |
19.4816 USDT |
18.5582 USDT |
18.8955 USDT |
19.1332 USDT |
| 2021-03-07 |
19.0962 USDT |
830,637.3758 ATOM |
18.8998 USDT |
18.6178 USDT |
18.8856 USDT |
19.2314 USDT |
| 2021-03-06 |
18.7296 USDT |
668,239.0114 ATOM |
18.6870 USDT |
18.2135 USDT |
18.5863 USDT |
18.9049 USDT |
| 2021-03-05 |
18.7002 USDT |
1,569,003.0749 ATOM |
18.8589 USDT |
17.9500 USDT |
18.4640 USDT |
18.9598 USDT |
| 2021-03-04 |
20.3273 USDT |
3,181,840.5993 ATOM |
21.4517 USDT |
18.1566 USDT |
18.7180 USDT |
18.9059 USDT |
| 2021-03-03 |
20.0111 USDT |
2,382,468.8556 ATOM |
18.8285 USDT |
18.5699 USDT |
19.0948 USDT |
21.8441 USDT |
| 2021-03-02 |
19.4147 USDT |
2,508,637.4023 ATOM |
18.6926 USDT |
18.0205 USDT |
18.4323 USDT |
18.8207 USDT |
| 2021-03-01 |
18.2239 USDT |
1,505,408.6961 ATOM |
17.6316 USDT |
17.5000 USDT |
17.9798 USDT |
18.5038 USDT |
| 2021-02-28 |
17.6044 USDT |
2,017,708.0371 ATOM |
19.1554 USDT |
16.4799 USDT |
17.1787 USDT |
18.0976 USDT |
| 2021-02-27 |
19.6954 USDT |
2,627,897.6166 ATOM |
18.8759 USDT |
18.6366 USDT |
19.2755 USDT |
19.1413 USDT |
| 2021-02-26 |
17.5873 USDT |
2,572,616.2384 ATOM |
17.7859 USDT |
15.5000 USDT |
17.0313 USDT |
17.7602 USDT |
| 2021-02-25 |
19.2687 USDT |
1,687,433.2600 ATOM |
19.4533 USDT |
17.7672 USDT |
18.2808 USDT |
17.9471 USDT |
| 2021-02-24 |
20.2093 USDT |
2,846,261.2608 ATOM |
20.1513 USDT |
18.6673 USDT |
19.4190 USDT |
19.1601 USDT |
| 2021-02-23 |
19.9450 USDT |
7,101,262.7921 ATOM |
21.0840 USDT |
15.0000 USDT |
17.8000 USDT |
19.6775 USDT |
| 2021-02-22 |
20.0176 USDT |
2,691,975.8322 ATOM |
21.6552 USDT |
17.4100 USDT |
19.2691 USDT |
20.8019 USDT |
| 2021-02-21 |
21.7872 USDT |
1,557,661.6944 ATOM |
21.7172 USDT |
20.8501 USDT |
21.3173 USDT |
21.1131 USDT |
| 2021-02-20 |
23.2184 USDT |
3,264,158.5774 ATOM |
22.9121 USDT |
20.6560 USDT |
22.0000 USDT |
21.7272 USDT |
| 2021-02-19 |
22.6658 USDT |
1,679,035.7951 ATOM |
23.0495 USDT |
21.5580 USDT |
22.3634 USDT |
22.4598 USDT |
| 2021-02-18 |
23.8891 USDT |
2,107,220.1702 ATOM |
23.8333 USDT |
22.7800 USDT |
23.2404 USDT |
23.0982 USDT |
| 2021-02-17 |
23.9018 USDT |
3,717,329.7717 ATOM |
25.1095 USDT |
22.5176 USDT |
23.4500 USDT |
23.9071 USDT |
| 2021-02-16 |
24.7389 USDT |
5,351,481.5512 ATOM |
22.5182 USDT |
22.2204 USDT |
24.0457 USDT |
24.9618 USDT |
| 2021-02-15 |
20.3592 USDT |
6,974,598.7883 ATOM |
19.0990 USDT |
14.8054 USDT |
17.1080 USDT |
22.9295 USDT |
| 2021-02-14 |
19.6020 USDT |
1,785,934.0033 ATOM |
20.2458 USDT |
18.5256 USDT |
19.2242 USDT |
19.2400 USDT |
| 2021-02-13 |
20.4327 USDT |
2,725,302.5380 ATOM |
21.0810 USDT |
19.2100 USDT |
20.1405 USDT |
20.2845 USDT |
| 2021-02-12 |
20.0526 USDT |
4,829,252.9079 ATOM |
17.6154 USDT |
17.2674 USDT |
17.7529 USDT |
21.2326 USDT |
| 2021-02-11 |
16.6261 USDT |
3,874,847.9870 ATOM |
14.9633 USDT |
14.7755 USDT |
15.1455 USDT |
17.3632 USDT |
| 2021-02-10 |
14.6565 USDT |
3,155,547.9369 ATOM |
15.0510 USDT |
13.5637 USDT |
14.3131 USDT |
14.8885 USDT |
| 2021-02-09 |
14.9424 USDT |
1,771,308.1789 ATOM |
14.1918 USDT |
14.1918 USDT |
15.4762 USDT |
14.7960 USDT |
| 2021-02-08 |
14.2806 USDT |
2,470,147.2614 ATOM |
14.1431 USDT |
13.7642 USDT |
14.9000 USDT |
14.1861 USDT |
| 2021-02-07 |
13.8559 USDT |
4,758,153.3592 ATOM |
12.8190 USDT |
11.9143 USDT |
15.0110 USDT |
14.1305 USDT |
| 2021-02-06 |
12.6023 USDT |
5,458,782.9332 ATOM |
11.4688 USDT |
11.4080 USDT |
14.0325 USDT |
12.7999 USDT |
| 2021-02-05 |
12.0404 USDT |
8,541,585.2249 ATOM |
10.2183 USDT |
10.2121 USDT |
13.6322 USDT |
11.4653 USDT |
| 2021-02-04 |
9.6141 USDT |
2,912,499.7412 ATOM |
8.7864 USDT |
8.7455 USDT |
10.4373 USDT |
10.2218 USDT |
| 2021-02-03 |
9.1000 USDT |
2,079,140.2806 ATOM |
9.1742 USDT |
8.6400 USDT |
9.4978 USDT |
8.7859 USDT |
| 2021-02-02 |
8.9488 USDT |
1,932,007.1478 ATOM |
8.9845 USDT |
8.7090 USDT |
9.2138 USDT |
9.1793 USDT |
| 2021-02-01 |
8.9013 USDT |
3,006,820.0457 ATOM |
8.3147 USDT |
8.1909 USDT |
9.3333 USDT |
8.9867 USDT |
| 2021-01-31 |
8.0480 USDT |
1,982,429.0347 ATOM |
8.0705 USDT |
7.7002 USDT |
8.3605 USDT |
8.3272 USDT |
| 2021-01-30 |
8.4003 USDT |
2,836,633.6342 ATOM |
8.2104 USDT |
7.8641 USDT |
8.8938 USDT |
8.0705 USDT |
| 2021-01-29 |
8.0280 USDT |
1,568,789.1670 ATOM |
8.0151 USDT |
7.7555 USDT |
8.3000 USDT |
8.2103 USDT |
| 2021-01-28 |
8.0578 USDT |
2,722,940.5737 ATOM |
8.0791 USDT |
7.6799 USDT |
8.5262 USDT |
8.0151 USDT |
| 2021-01-27 |
7.7736 USDT |
3,014,139.0202 ATOM |
7.0444 USDT |
6.8100 USDT |
8.5234 USDT |
8.0765 USDT |
| 2021-01-26 |
7.3974 USDT |
2,352,842.5011 ATOM |
7.5329 USDT |
6.7718 USDT |
7.8755 USDT |
7.0493 USDT |
| 2021-01-25 |
7.7903 USDT |
1,653,649.0243 ATOM |
8.2944 USDT |
7.3797 USDT |
8.3071 USDT |
7.5272 USDT |
| 2021-01-24 |
8.2343 USDT |
2,345,467.3899 ATOM |
8.3525 USDT |
7.8800 USDT |
8.5541 USDT |
8.2874 USDT |
| 2021-01-23 |
8.4914 USDT |
2,025,178.6316 ATOM |
8.2420 USDT |
8.1665 USDT |
8.7863 USDT |
8.3500 USDT |
| 2021-01-22 |
8.2758 USDT |
2,197,773.6642 ATOM |
8.2470 USDT |
7.8486 USDT |
8.6756 USDT |
8.2376 USDT |
| 2021-01-21 |
7.4933 USDT |
4,080,194.0242 ATOM |
7.9209 USDT |
6.6213 USDT |
8.3888 USDT |
8.2327 USDT |
| 2021-01-20 |
8.3113 USDT |
3,059,118.7066 ATOM |
8.1286 USDT |
7.7409 USDT |
8.9612 USDT |
7.9306 USDT |
| 2021-01-19 |
8.8492 USDT |
3,108,082.4793 ATOM |
9.2432 USDT |
8.0134 USDT |
9.4815 USDT |
8.1374 USDT |