Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
1.0908 USDT |
467,157.3219 ATM |
1.0971 USDT |
1.0617 USDT |
1.0790 USDT |
1.0801 USDT |
| 2025-05-30 |
1.1800 USDT |
584,948.8291 ATM |
1.2250 USDT |
1.0951 USDT |
1.1222 USDT |
1.1114 USDT |
| 2025-05-29 |
1.2351 USDT |
198,215.3325 ATM |
1.2542 USDT |
1.2180 USDT |
1.2329 USDT |
1.2229 USDT |
| 2025-05-28 |
1.2302 USDT |
498,371.5656 ATM |
1.2426 USDT |
1.2001 USDT |
1.2308 USDT |
1.2588 USDT |
| 2025-05-27 |
1.2329 USDT |
377,228.4481 ATM |
1.2271 USDT |
1.2050 USDT |
1.2338 USDT |
1.2327 USDT |
| 2025-05-26 |
1.2175 USDT |
318,401.9998 ATM |
1.2117 USDT |
1.1958 USDT |
1.2531 USDT |
1.2492 USDT |
| 2025-05-25 |
1.2299 USDT |
623,475.2667 ATM |
1.2060 USDT |
1.1864 USDT |
1.2062 USDT |
1.2189 USDT |
| 2025-05-24 |
1.2215 USDT |
389,903.0235 ATM |
1.2242 USDT |
1.1932 USDT |
1.2085 USDT |
1.2058 USDT |
| 2025-05-23 |
1.2600 USDT |
575,512.8302 ATM |
1.2700 USDT |
1.2264 USDT |
1.2529 USDT |
1.2538 USDT |
| 2025-05-22 |
1.2409 USDT |
56,902.9233 ATM |
1.2364 USDT |
1.2295 USDT |
1.2886 USDT |
1.2414 USDT |
| 2025-05-21 |
1.2318 USDT |
97,471.9491 ATM |
1.2254 USDT |
1.2086 USDT |
1.2394 USDT |
1.2522 USDT |
| 2025-05-20 |
1.2545 USDT |
110,908.7709 ATM |
1.2515 USDT |
1.2355 USDT |
1.2556 USDT |
1.2495 USDT |
| 2025-05-19 |
1.2395 USDT |
394,969.3438 ATM |
1.2603 USDT |
1.2016 USDT |
1.2231 USDT |
1.2520 USDT |
| 2025-05-18 |
1.2583 USDT |
466,038.0406 ATM |
1.2765 USDT |
1.2010 USDT |
1.2535 USDT |
1.2604 USDT |
| 2025-05-17 |
1.2863 USDT |
664,995.8794 ATM |
1.2864 USDT |
1.2460 USDT |
1.2850 USDT |
1.2784 USDT |
| 2025-05-16 |
1.2939 USDT |
468,167.5177 ATM |
1.2343 USDT |
1.2167 USDT |
1.2566 USDT |
1.3092 USDT |
| 2025-05-15 |
1.2874 USDT |
402,026.0532 ATM |
1.3052 USDT |
1.2543 USDT |
1.2729 USDT |
1.2616 USDT |
| 2025-05-14 |
1.3038 USDT |
631,634.1884 ATM |
1.2969 USDT |
1.2788 USDT |
1.3072 USDT |
1.3033 USDT |
| 2025-05-13 |
1.2944 USDT |
455,500.5864 ATM |
1.3332 USDT |
1.2725 USDT |
1.2885 USDT |
1.3000 USDT |
| 2025-05-12 |
1.3161 USDT |
532,535.4881 ATM |
1.2980 USDT |
1.2838 USDT |
1.3156 USDT |
1.3354 USDT |
| 2025-05-11 |
1.3235 USDT |
901,178.2055 ATM |
1.3078 USDT |
1.2761 USDT |
1.2942 USDT |
1.2928 USDT |
| 2025-05-10 |
1.2924 USDT |
415,713.8838 ATM |
1.2737 USDT |
1.2640 USDT |
1.2901 USDT |
1.2992 USDT |
| 2025-05-09 |
1.2709 USDT |
805,874.1941 ATM |
1.2649 USDT |
1.2441 USDT |
1.2639 USDT |
1.2754 USDT |
| 2025-05-08 |
1.1891 USDT |
286,175.6450 ATM |
1.1442 USDT |
1.1380 USDT |
1.1485 USDT |
1.2102 USDT |
| 2025-05-07 |
1.1934 USDT |
1,099,911.6473 ATM |
1.1987 USDT |
1.1460 USDT |
1.1680 USDT |
1.1646 USDT |
| 2025-05-06 |
1.1891 USDT |
1,576,067.2912 ATM |
1.1222 USDT |
1.1058 USDT |
1.1301 USDT |
1.1787 USDT |
| 2025-05-05 |
1.1346 USDT |
1,487,713.2990 ATM |
1.1480 USDT |
1.0746 USDT |
1.1195 USDT |
1.1144 USDT |
| 2025-05-04 |
1.2990 USDT |
2,462,682.2796 ATM |
1.7588 USDT |
1.1100 USDT |
1.2425 USDT |
1.2378 USDT |
| 2025-05-03 |
1.2847 USDT |
1,367,512.2508 ATM |
1.1072 USDT |
1.1012 USDT |
1.1198 USDT |
1.7677 USDT |
| 2025-05-02 |
1.1217 USDT |
850,267.4734 ATM |
1.1234 USDT |
1.0881 USDT |
1.1058 USDT |
1.1159 USDT |
| 2025-05-01 |
1.1181 USDT |
679,048.6492 ATM |
1.1175 USDT |
1.0704 USDT |
1.1065 USDT |
1.1108 USDT |
| 2025-04-30 |
1.0920 USDT |
1,279,396.5404 ATM |
1.1138 USDT |
1.0570 USDT |
1.0809 USDT |
1.0930 USDT |
| 2025-04-29 |
1.1435 USDT |
125,613.8556 ATM |
1.1397 USDT |
1.1128 USDT |
1.1300 USDT |
1.1390 USDT |
| 2025-04-28 |
1.1268 USDT |
1,034,924.7394 ATM |
1.1151 USDT |
1.0860 USDT |
1.1104 USDT |
1.1322 USDT |
| 2025-04-27 |
1.1310 USDT |
1,008,583.0521 ATM |
1.1393 USDT |
1.0986 USDT |
1.1196 USDT |
1.1141 USDT |
| 2025-04-26 |
1.1411 USDT |
219,414.8124 ATM |
1.1249 USDT |
1.1242 USDT |
1.1350 USDT |
1.1414 USDT |
| 2025-04-25 |
1.1290 USDT |
971,584.4815 ATM |
1.1089 USDT |
1.0941 USDT |
1.1113 USDT |
1.1288 USDT |
| 2025-04-24 |
1.0960 USDT |
915,427.0865 ATM |
1.0838 USDT |
1.0676 USDT |
1.0791 USDT |
1.0986 USDT |
| 2025-04-23 |
1.0976 USDT |
768,790.7411 ATM |
1.1081 USDT |
1.0755 USDT |
1.0873 USDT |
1.0838 USDT |
| 2025-04-22 |
1.0748 USDT |
1,325,504.6376 ATM |
1.0527 USDT |
1.0374 USDT |
1.0525 USDT |
1.0800 USDT |
| 2025-04-21 |
1.0661 USDT |
860,747.1798 ATM |
1.0607 USDT |
1.0463 USDT |
1.0556 USDT |
1.0527 USDT |
| 2025-04-20 |
1.0629 USDT |
865,471.0215 ATM |
1.0641 USDT |
1.0432 USDT |
1.0541 USDT |
1.0499 USDT |
| 2025-04-19 |
1.0425 USDT |
47,620.0453 ATM |
1.0404 USDT |
1.0393 USDT |
1.0467 USDT |
1.0454 USDT |
| 2025-04-18 |
1.0315 USDT |
777,498.9496 ATM |
1.0296 USDT |
1.0231 USDT |
1.0322 USDT |
1.0387 USDT |
| 2025-04-17 |
1.0299 USDT |
93,239.6077 ATM |
1.0253 USDT |
1.0131 USDT |
1.0293 USDT |
1.0295 USDT |
| 2025-04-16 |
1.0303 USDT |
857,810.2458 ATM |
1.0360 USDT |
1.0063 USDT |
1.0251 USDT |
1.0410 USDT |
| 2025-04-15 |
1.0457 USDT |
657,514.8707 ATM |
1.0268 USDT |
1.0226 USDT |
1.0326 USDT |
1.0466 USDT |
| 2025-04-14 |
1.0432 USDT |
786,128.1519 ATM |
1.0473 USDT |
1.0182 USDT |
1.0323 USDT |
1.0268 USDT |
| 2025-04-13 |
1.0830 USDT |
518,542.6098 ATM |
1.0754 USDT |
1.0595 USDT |
1.0761 USDT |
1.0819 USDT |
| 2025-04-12 |
1.0660 USDT |
477,649.7454 ATM |
1.0586 USDT |
0.9994 USDT |
1.0491 USDT |
1.0813 USDT |