Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
1.1310 USDT |
1,008,583.0521 ATM |
1.1393 USDT |
1.0986 USDT |
1.1196 USDT |
1.1141 USDT |
| 2025-04-26 |
1.1411 USDT |
219,414.8124 ATM |
1.1249 USDT |
1.1242 USDT |
1.1350 USDT |
1.1414 USDT |
| 2025-04-25 |
1.1290 USDT |
971,584.4815 ATM |
1.1089 USDT |
1.0941 USDT |
1.1113 USDT |
1.1288 USDT |
| 2025-04-24 |
1.0960 USDT |
915,427.0865 ATM |
1.0838 USDT |
1.0676 USDT |
1.0791 USDT |
1.0986 USDT |
| 2025-04-23 |
1.0976 USDT |
768,790.7411 ATM |
1.1081 USDT |
1.0755 USDT |
1.0873 USDT |
1.0838 USDT |
| 2025-04-22 |
1.0748 USDT |
1,325,504.6376 ATM |
1.0527 USDT |
1.0374 USDT |
1.0525 USDT |
1.0800 USDT |
| 2025-04-21 |
1.0661 USDT |
860,747.1798 ATM |
1.0607 USDT |
1.0463 USDT |
1.0556 USDT |
1.0527 USDT |
| 2025-04-20 |
1.0629 USDT |
865,471.0215 ATM |
1.0641 USDT |
1.0432 USDT |
1.0541 USDT |
1.0499 USDT |
| 2025-04-19 |
1.0425 USDT |
47,620.0453 ATM |
1.0404 USDT |
1.0393 USDT |
1.0467 USDT |
1.0454 USDT |
| 2025-04-18 |
1.0315 USDT |
777,498.9496 ATM |
1.0296 USDT |
1.0231 USDT |
1.0322 USDT |
1.0387 USDT |
| 2025-04-17 |
1.0299 USDT |
93,239.6077 ATM |
1.0253 USDT |
1.0131 USDT |
1.0293 USDT |
1.0295 USDT |
| 2025-04-16 |
1.0303 USDT |
857,810.2458 ATM |
1.0360 USDT |
1.0063 USDT |
1.0251 USDT |
1.0410 USDT |
| 2025-04-15 |
1.0457 USDT |
657,514.8707 ATM |
1.0268 USDT |
1.0226 USDT |
1.0326 USDT |
1.0466 USDT |
| 2025-04-14 |
1.0432 USDT |
786,128.1519 ATM |
1.0473 USDT |
1.0182 USDT |
1.0323 USDT |
1.0268 USDT |
| 2025-04-13 |
1.0830 USDT |
518,542.6098 ATM |
1.0754 USDT |
1.0595 USDT |
1.0761 USDT |
1.0819 USDT |
| 2025-04-12 |
1.0660 USDT |
477,649.7454 ATM |
1.0586 USDT |
0.9994 USDT |
1.0491 USDT |
1.0813 USDT |
| 2025-04-11 |
1.0673 USDT |
557,207.1187 ATM |
1.0536 USDT |
1.0510 USDT |
1.0671 USDT |
1.0688 USDT |
| 2025-04-10 |
1.0632 USDT |
1,002,213.5375 ATM |
1.0782 USDT |
1.0232 USDT |
1.0602 USDT |
1.0542 USDT |
| 2025-04-09 |
1.0275 USDT |
665,496.7888 ATM |
1.0135 USDT |
0.9818 USDT |
1.0138 USDT |
1.0782 USDT |
| 2025-04-08 |
1.0183 USDT |
638,769.5812 ATM |
1.0312 USDT |
0.9745 USDT |
1.0082 USDT |
1.0218 USDT |
| 2025-04-07 |
0.9927 USDT |
663,131.6316 ATM |
0.9895 USDT |
0.9237 USDT |
0.9786 USDT |
1.0233 USDT |
| 2025-04-06 |
1.0885 USDT |
177,159.8481 ATM |
1.1072 USDT |
1.0740 USDT |
1.0863 USDT |
1.0793 USDT |
| 2025-04-05 |
1.0965 USDT |
640,588.2160 ATM |
1.0896 USDT |
1.0728 USDT |
1.0944 USDT |
1.0942 USDT |
| 2025-04-04 |
1.0885 USDT |
316,970.2090 ATM |
1.1092 USDT |
1.0622 USDT |
1.0792 USDT |
1.0945 USDT |
| 2025-04-03 |
1.0869 USDT |
251,587.3609 ATM |
1.0978 USDT |
1.0605 USDT |
1.0893 USDT |
1.0893 USDT |
| 2025-04-02 |
1.1653 USDT |
202,262.2978 ATM |
1.1727 USDT |
1.1529 USDT |
1.1591 USDT |
1.1666 USDT |
| 2025-04-01 |
1.1944 USDT |
218,764.6187 ATM |
1.1920 USDT |
1.1706 USDT |
1.1851 USDT |
1.1727 USDT |
| 2025-03-31 |
1.1748 USDT |
264,785.1304 ATM |
1.1708 USDT |
1.1519 USDT |
1.1676 USDT |
1.1714 USDT |
| 2025-03-30 |
1.1813 USDT |
398,838.6112 ATM |
1.1881 USDT |
1.1574 USDT |
1.1720 USDT |
1.1709 USDT |
| 2025-03-29 |
1.1939 USDT |
748,934.0172 ATM |
1.2010 USDT |
1.1549 USDT |
1.1688 USDT |
1.1747 USDT |
| 2025-03-28 |
1.2040 USDT |
450,335.9890 ATM |
1.2361 USDT |
1.1768 USDT |
1.1967 USDT |
1.1992 USDT |
| 2025-03-27 |
1.2970 USDT |
77,495.6192 ATM |
1.2970 USDT |
1.2900 USDT |
1.3016 USDT |
1.3003 USDT |
| 2025-03-26 |
1.2667 USDT |
110,350.9435 ATM |
1.2634 USDT |
1.2558 USDT |
1.2763 USDT |
1.2670 USDT |
| 2025-03-25 |
1.2636 USDT |
208,006.1015 ATM |
1.2612 USDT |
1.2418 USDT |
1.2718 USDT |
1.2746 USDT |
| 2025-03-24 |
1.2358 USDT |
509,306.2243 ATM |
1.2207 USDT |
1.2135 USDT |
1.2479 USDT |
1.2660 USDT |
| 2025-03-23 |
1.2371 USDT |
884,306.7475 ATM |
1.2417 USDT |
1.2100 USDT |
1.2464 USDT |
1.2229 USDT |
| 2025-03-22 |
1.2487 USDT |
489,318.3832 ATM |
1.2343 USDT |
1.2206 USDT |
1.2407 USDT |
1.2502 USDT |
| 2025-03-21 |
1.2230 USDT |
211,953.7885 ATM |
1.2165 USDT |
1.2062 USDT |
1.2338 USDT |
1.2204 USDT |
| 2025-03-20 |
1.2378 USDT |
654,393.8943 ATM |
1.2247 USDT |
1.2096 USDT |
1.2261 USDT |
1.2166 USDT |
| 2025-03-19 |
1.2257 USDT |
268,158.5335 ATM |
1.2366 USDT |
1.1914 USDT |
1.2175 USDT |
1.2153 USDT |
| 2025-03-18 |
1.2206 USDT |
638,517.3190 ATM |
1.2313 USDT |
1.1827 USDT |
1.1940 USDT |
1.2369 USDT |
| 2025-03-17 |
1.2369 USDT |
437,011.8272 ATM |
1.2352 USDT |
1.2128 USDT |
1.2410 USDT |
1.2242 USDT |
| 2025-03-16 |
1.2634 USDT |
51,396.7136 ATM |
1.2734 USDT |
1.2474 USDT |
1.2657 USDT |
1.2669 USDT |
| 2025-03-15 |
1.2573 USDT |
135,811.4036 ATM |
1.2489 USDT |
1.2413 USDT |
1.2586 USDT |
1.2606 USDT |
| 2025-03-14 |
1.2290 USDT |
348,728.9638 ATM |
1.2231 USDT |
1.2063 USDT |
1.2298 USDT |
1.2452 USDT |
| 2025-03-13 |
1.2105 USDT |
766,978.6550 ATM |
1.2120 USDT |
1.1790 USDT |
1.2061 USDT |
1.2231 USDT |
| 2025-03-12 |
1.2313 USDT |
740,790.1082 ATM |
1.2268 USDT |
1.1854 USDT |
1.2144 USDT |
1.2518 USDT |
| 2025-03-11 |
1.2184 USDT |
493,051.9770 ATM |
1.2299 USDT |
1.1738 USDT |
1.2228 USDT |
1.2269 USDT |
| 2025-03-10 |
1.2330 USDT |
695,737.7927 ATM |
1.2251 USDT |
1.1473 USDT |
1.1957 USDT |
1.1911 USDT |
| 2025-03-09 |
1.3116 USDT |
16,903.8290 ATM |
1.3462 USDT |
1.2226 USDT |
1.2461 USDT |
1.2430 USDT |