Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.5293 USDT |
10,923.8774 ATM |
1.5092 USDT |
1.4934 USDT |
1.5318 USDT |
1.4978 USDT |
| 2025-02-08 |
1.4925 USDT |
22,671.7626 ATM |
1.4774 USDT |
1.4709 USDT |
1.4800 USDT |
1.5133 USDT |
| 2025-02-07 |
1.4894 USDT |
22,858.4428 ATM |
1.4527 USDT |
1.4439 USDT |
1.4648 USDT |
1.4850 USDT |
| 2025-02-06 |
1.5022 USDT |
22,550.6322 ATM |
1.4989 USDT |
1.4546 USDT |
1.4690 USDT |
1.4607 USDT |
| 2025-02-05 |
1.4885 USDT |
14,180.7358 ATM |
1.5139 USDT |
1.4484 USDT |
1.5321 USDT |
1.5396 USDT |
| 2025-02-04 |
1.4516 USDT |
17,052.9333 ATM |
1.5031 USDT |
1.3603 USDT |
1.4493 USDT |
1.4639 USDT |
| 2025-02-03 |
1.3504 USDT |
35,498.1210 ATM |
1.4376 USDT |
1.1557 USDT |
1.3261 USDT |
1.4453 USDT |
| 2025-02-02 |
1.6294 USDT |
11,899.8789 ATM |
1.6292 USDT |
1.6007 USDT |
1.6282 USDT |
1.6255 USDT |
| 2025-02-01 |
1.7184 USDT |
8,564.5116 ATM |
1.7051 USDT |
1.6983 USDT |
1.7025 USDT |
1.7054 USDT |
| 2025-01-31 |
1.7148 USDT |
5,977.7049 ATM |
1.7019 USDT |
1.6895 USDT |
1.7018 USDT |
1.7422 USDT |
| 2025-01-30 |
1.6916 USDT |
15,079.8644 ATM |
1.6507 USDT |
1.6429 USDT |
1.6643 USDT |
1.7023 USDT |
| 2025-01-29 |
1.6879 USDT |
10,617.7759 ATM |
1.6394 USDT |
1.6324 USDT |
1.6767 USDT |
1.6708 USDT |
| 2025-01-28 |
1.7704 USDT |
11,780.4350 ATM |
1.7756 USDT |
1.7073 USDT |
1.7874 USDT |
1.7313 USDT |
| 2025-01-27 |
1.7315 USDT |
8,712.2439 ATM |
1.7884 USDT |
1.6848 USDT |
1.7123 USDT |
1.6979 USDT |
| 2025-01-26 |
1.8387 USDT |
7,521.2373 ATM |
1.7986 USDT |
1.7917 USDT |
1.8140 USDT |
1.8422 USDT |
| 2025-01-25 |
1.8232 USDT |
10,100.5110 ATM |
1.8433 USDT |
1.8055 USDT |
1.8206 USDT |
1.8364 USDT |
| 2025-01-24 |
1.8644 USDT |
18,639.2002 ATM |
1.8688 USDT |
1.7942 USDT |
1.8247 USDT |
1.8355 USDT |
| 2025-01-23 |
1.8647 USDT |
7,936.1269 ATM |
1.8632 USDT |
1.8326 USDT |
1.8577 USDT |
1.8913 USDT |
| 2025-01-22 |
1.8735 USDT |
8,789.7279 ATM |
1.8717 USDT |
1.8476 USDT |
1.8737 USDT |
1.8840 USDT |
| 2025-01-21 |
1.8395 USDT |
18,951.2448 ATM |
1.8390 USDT |
1.7760 USDT |
1.8242 USDT |
1.8825 USDT |
| 2025-01-20 |
1.8729 USDT |
28,416.2674 ATM |
1.8414 USDT |
1.7760 USDT |
1.8568 USDT |
1.8425 USDT |
| 2025-01-19 |
1.9791 USDT |
6,589.0391 ATM |
1.9781 USDT |
1.8507 USDT |
1.9164 USDT |
1.8922 USDT |
| 2025-01-18 |
2.0275 USDT |
13,106.5244 ATM |
2.1360 USDT |
1.9433 USDT |
1.9682 USDT |
1.9811 USDT |
| 2025-01-17 |
2.0856 USDT |
8,022.6223 ATM |
2.0268 USDT |
2.0216 USDT |
2.0347 USDT |
2.1528 USDT |
| 2025-01-16 |
2.0699 USDT |
9,680.1733 ATM |
2.0805 USDT |
2.0202 USDT |
2.0346 USDT |
2.0276 USDT |
| 2025-01-15 |
2.0650 USDT |
8,886.7131 ATM |
2.0164 USDT |
1.9852 USDT |
2.0076 USDT |
2.1960 USDT |
| 2025-01-14 |
2.0211 USDT |
3,344.1618 ATM |
2.0144 USDT |
1.9942 USDT |
2.0138 USDT |
2.0248 USDT |
| 2025-01-13 |
1.9908 USDT |
7,652.4775 ATM |
2.0926 USDT |
1.8660 USDT |
1.9731 USDT |
2.0068 USDT |
| 2025-01-12 |
2.1114 USDT |
3,677.2674 ATM |
2.0983 USDT |
2.0677 USDT |
2.1188 USDT |
2.1340 USDT |
| 2025-01-11 |
2.1179 USDT |
4,948.2902 ATM |
2.0785 USDT |
2.0670 USDT |
2.1007 USDT |
2.1032 USDT |
| 2025-01-10 |
2.0966 USDT |
6,954.0593 ATM |
2.0781 USDT |
2.0030 USDT |
2.0843 USDT |
2.1001 USDT |
| 2025-01-09 |
2.0925 USDT |
5,229.8476 ATM |
2.1682 USDT |
2.0203 USDT |
2.0663 USDT |
2.0464 USDT |
| 2025-01-08 |
2.2216 USDT |
10,409.8292 ATM |
2.3313 USDT |
2.0597 USDT |
2.1195 USDT |
2.1166 USDT |
| 2025-01-07 |
2.3171 USDT |
7,017.0433 ATM |
2.2187 USDT |
2.1845 USDT |
2.3062 USDT |
2.2817 USDT |
| 2025-01-06 |
2.1777 USDT |
4,167.8713 ATM |
2.1579 USDT |
2.1305 USDT |
2.1598 USDT |
2.1889 USDT |
| 2025-01-05 |
2.1775 USDT |
4,795.3980 ATM |
2.1808 USDT |
2.1480 USDT |
2.1644 USDT |
2.1711 USDT |
| 2025-01-04 |
2.1866 USDT |
4,428.7789 ATM |
2.1767 USDT |
2.1626 USDT |
2.1874 USDT |
2.1835 USDT |
| 2025-01-03 |
2.1565 USDT |
6,159.1007 ATM |
2.1428 USDT |
2.1148 USDT |
2.1347 USDT |
2.1766 USDT |
| 2025-01-02 |
2.1312 USDT |
7,349.4176 ATM |
2.1381 USDT |
2.1033 USDT |
2.1172 USDT |
2.1334 USDT |
| 2025-01-01 |
2.0830 USDT |
4,484.8055 ATM |
2.0610 USDT |
2.0378 USDT |
2.0582 USDT |
2.0831 USDT |
| 2024-12-31 |
2.1031 USDT |
8,248.1906 ATM |
2.0384 USDT |
2.0206 USDT |
2.0658 USDT |
2.0658 USDT |
| 2024-12-30 |
2.1426 USDT |
6,304.4448 ATM |
2.1380 USDT |
1.9699 USDT |
2.0970 USDT |
2.1164 USDT |
| 2024-12-29 |
2.1900 USDT |
4,915.8293 ATM |
2.1875 USDT |
2.1321 USDT |
2.1484 USDT |
2.1371 USDT |
| 2024-12-28 |
2.1621 USDT |
5,887.6087 ATM |
2.1452 USDT |
2.1331 USDT |
2.1448 USDT |
2.1826 USDT |
| 2024-12-27 |
2.1475 USDT |
7,792.6259 ATM |
2.1241 USDT |
2.1064 USDT |
2.1303 USDT |
2.1479 USDT |
| 2024-12-26 |
2.1592 USDT |
6,436.2474 ATM |
2.1792 USDT |
2.1012 USDT |
2.1103 USDT |
2.1089 USDT |
| 2024-12-25 |
2.1805 USDT |
6,173.6286 ATM |
2.1674 USDT |
2.1472 USDT |
2.1651 USDT |
2.1897 USDT |
| 2024-12-24 |
2.1484 USDT |
6,007.5087 ATM |
2.1233 USDT |
2.0912 USDT |
2.1456 USDT |
2.1630 USDT |
| 2024-12-23 |
2.1102 USDT |
9,378.5198 ATM |
2.0310 USDT |
2.0192 USDT |
2.0731 USDT |
2.1245 USDT |
| 2024-12-22 |
2.1850 USDT |
6,635.3091 ATM |
2.2972 USDT |
2.1130 USDT |
2.1583 USDT |
2.1576 USDT |