Crypto exchange Huobi

Market Attention Token of Media (ATM) / Tether (USDT)

Identifier on Huobi: atmusdt
Price
Date Price Volume Open Low High Close
2025-03-09 1.3116 USDT 16,903.8290 ATM 1.3462 USDT 1.2226 USDT 1.2461 USDT 1.2430 USDT
2025-03-08 1.3453 USDT 9,779.6232 ATM 1.3271 USDT 1.3214 USDT 1.3514 USDT 1.3333 USDT
2025-03-07 1.3296 USDT 17,617.3877 ATM 1.3370 USDT 1.2910 USDT 1.3229 USDT 1.3372 USDT
2025-03-06 1.3548 USDT 8,959.0824 ATM 1.3491 USDT 1.3348 USDT 1.3554 USDT 1.3486 USDT
2025-03-05 1.3389 USDT 23,875.2470 ATM 1.3275 USDT 1.3066 USDT 1.3302 USDT 1.3467 USDT
2025-03-04 1.3346 USDT 25,383.8514 ATM 1.3831 USDT 1.3012 USDT 1.3276 USDT 1.3307 USDT
2025-03-03 1.4676 USDT 26,805.4314 ATM 1.5290 USDT 1.3559 USDT 1.3792 USDT 1.3762 USDT
2025-03-02 1.4679 USDT 10,736.7662 ATM 1.4744 USDT 1.4486 USDT 1.4678 USDT 1.4492 USDT
2025-03-01 1.4326 USDT 18,681.5577 ATM 1.4577 USDT 1.3963 USDT 1.4212 USDT 1.4633 USDT
2025-02-28 1.4033 USDT 20,313.9340 ATM 1.4297 USDT 1.3542 USDT 1.3843 USDT 1.4409 USDT
2025-02-27 1.4279 USDT 8,338.7322 ATM 1.4167 USDT 1.3913 USDT 1.4258 USDT 1.4431 USDT
2025-02-26 1.4110 USDT 15,320.8871 ATM 1.3958 USDT 1.3820 USDT 1.4088 USDT 1.4149 USDT
2025-02-25 1.3886 USDT 27,047.7091 ATM 1.4167 USDT 1.3127 USDT 1.3825 USDT 1.4255 USDT
2025-02-24 1.5115 USDT 10,874.7072 ATM 1.5406 USDT 1.4790 USDT 1.4981 USDT 1.4813 USDT
2025-02-23 1.5336 USDT 9,640.2273 ATM 1.5373 USDT 1.5115 USDT 1.5268 USDT 1.5418 USDT
2025-02-22 1.5248 USDT 20,302.1904 ATM 1.5102 USDT 1.5001 USDT 1.5190 USDT 1.5273 USDT
2025-02-21 1.5526 USDT 13,610.4717 ATM 1.5541 USDT 1.5304 USDT 1.5488 USDT 1.5717 USDT
2025-02-20 1.5355 USDT 20,261.9850 ATM 1.4995 USDT 1.4995 USDT 1.5435 USDT 1.5416 USDT
2025-02-19 1.5391 USDT 17,469.5716 ATM 1.5345 USDT 1.5181 USDT 1.5369 USDT 1.5451 USDT
2025-02-18 1.5485 USDT 18,277.4894 ATM 1.5500 USDT 1.4891 USDT 1.5346 USDT 1.5327 USDT
2025-02-17 1.5701 USDT 21,343.7946 ATM 1.5609 USDT 1.5174 USDT 1.5302 USDT 1.5589 USDT
2025-02-16 1.5961 USDT 14,027.7973 ATM 1.5888 USDT 1.5404 USDT 1.5587 USDT 1.6433 USDT
2025-02-15 1.6223 USDT 13,449.8524 ATM 1.5905 USDT 1.5811 USDT 1.6048 USDT 1.6058 USDT
2025-02-14 1.5022 USDT 13,454.9494 ATM 1.4862 USDT 1.4800 USDT 1.4981 USDT 1.4955 USDT
2025-02-13 1.5433 USDT 19,944.9256 ATM 1.5587 USDT 1.4830 USDT 1.5154 USDT 1.5315 USDT
2025-02-12 1.5020 USDT 16,458.9831 ATM 1.5027 USDT 1.4134 USDT 1.5019 USDT 1.5102 USDT
2025-02-11 1.5297 USDT 19,548.5434 ATM 1.5172 USDT 1.4566 USDT 1.5019 USDT 1.4878 USDT
2025-02-10 1.5033 USDT 13,078.1348 ATM 1.4889 USDT 1.4319 USDT 1.5054 USDT 1.5246 USDT
2025-02-09 1.5293 USDT 10,923.8774 ATM 1.5092 USDT 1.4934 USDT 1.5318 USDT 1.4978 USDT
2025-02-08 1.4925 USDT 22,671.7626 ATM 1.4774 USDT 1.4709 USDT 1.4800 USDT 1.5133 USDT
2025-02-07 1.4894 USDT 22,858.4428 ATM 1.4527 USDT 1.4439 USDT 1.4648 USDT 1.4850 USDT
2025-02-06 1.5022 USDT 22,550.6322 ATM 1.4989 USDT 1.4546 USDT 1.4690 USDT 1.4607 USDT
2025-02-05 1.4885 USDT 14,180.7358 ATM 1.5139 USDT 1.4484 USDT 1.5321 USDT 1.5396 USDT
2025-02-04 1.4516 USDT 17,052.9333 ATM 1.5031 USDT 1.3603 USDT 1.4493 USDT 1.4639 USDT
2025-02-03 1.3504 USDT 35,498.1210 ATM 1.4376 USDT 1.1557 USDT 1.3261 USDT 1.4453 USDT
2025-02-02 1.6294 USDT 11,899.8789 ATM 1.6292 USDT 1.6007 USDT 1.6282 USDT 1.6255 USDT
2025-02-01 1.7184 USDT 8,564.5116 ATM 1.7051 USDT 1.6983 USDT 1.7025 USDT 1.7054 USDT
2025-01-31 1.7148 USDT 5,977.7049 ATM 1.7019 USDT 1.6895 USDT 1.7018 USDT 1.7422 USDT
2025-01-30 1.6916 USDT 15,079.8644 ATM 1.6507 USDT 1.6429 USDT 1.6643 USDT 1.7023 USDT
2025-01-29 1.6879 USDT 10,617.7759 ATM 1.6394 USDT 1.6324 USDT 1.6767 USDT 1.6708 USDT
2025-01-28 1.7704 USDT 11,780.4350 ATM 1.7756 USDT 1.7073 USDT 1.7874 USDT 1.7313 USDT
2025-01-27 1.7315 USDT 8,712.2439 ATM 1.7884 USDT 1.6848 USDT 1.7123 USDT 1.6979 USDT
2025-01-26 1.8387 USDT 7,521.2373 ATM 1.7986 USDT 1.7917 USDT 1.8140 USDT 1.8422 USDT
2025-01-25 1.8232 USDT 10,100.5110 ATM 1.8433 USDT 1.8055 USDT 1.8206 USDT 1.8364 USDT
2025-01-24 1.8644 USDT 18,639.2002 ATM 1.8688 USDT 1.7942 USDT 1.8247 USDT 1.8355 USDT
2025-01-23 1.8647 USDT 7,936.1269 ATM 1.8632 USDT 1.8326 USDT 1.8577 USDT 1.8913 USDT
2025-01-22 1.8735 USDT 8,789.7279 ATM 1.8717 USDT 1.8476 USDT 1.8737 USDT 1.8840 USDT
2025-01-21 1.8395 USDT 18,951.2448 ATM 1.8390 USDT 1.7760 USDT 1.8242 USDT 1.8825 USDT
2025-01-20 1.8729 USDT 28,416.2674 ATM 1.8414 USDT 1.7760 USDT 1.8568 USDT 1.8425 USDT
2025-01-19 1.9791 USDT 6,589.0391 ATM 1.9781 USDT 1.8507 USDT 1.9164 USDT 1.8922 USDT