Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
1.3116 USDT |
16,903.8290 ATM |
1.3462 USDT |
1.2226 USDT |
1.2461 USDT |
1.2430 USDT |
| 2025-03-08 |
1.3453 USDT |
9,779.6232 ATM |
1.3271 USDT |
1.3214 USDT |
1.3514 USDT |
1.3333 USDT |
| 2025-03-07 |
1.3296 USDT |
17,617.3877 ATM |
1.3370 USDT |
1.2910 USDT |
1.3229 USDT |
1.3372 USDT |
| 2025-03-06 |
1.3548 USDT |
8,959.0824 ATM |
1.3491 USDT |
1.3348 USDT |
1.3554 USDT |
1.3486 USDT |
| 2025-03-05 |
1.3389 USDT |
23,875.2470 ATM |
1.3275 USDT |
1.3066 USDT |
1.3302 USDT |
1.3467 USDT |
| 2025-03-04 |
1.3346 USDT |
25,383.8514 ATM |
1.3831 USDT |
1.3012 USDT |
1.3276 USDT |
1.3307 USDT |
| 2025-03-03 |
1.4676 USDT |
26,805.4314 ATM |
1.5290 USDT |
1.3559 USDT |
1.3792 USDT |
1.3762 USDT |
| 2025-03-02 |
1.4679 USDT |
10,736.7662 ATM |
1.4744 USDT |
1.4486 USDT |
1.4678 USDT |
1.4492 USDT |
| 2025-03-01 |
1.4326 USDT |
18,681.5577 ATM |
1.4577 USDT |
1.3963 USDT |
1.4212 USDT |
1.4633 USDT |
| 2025-02-28 |
1.4033 USDT |
20,313.9340 ATM |
1.4297 USDT |
1.3542 USDT |
1.3843 USDT |
1.4409 USDT |
| 2025-02-27 |
1.4279 USDT |
8,338.7322 ATM |
1.4167 USDT |
1.3913 USDT |
1.4258 USDT |
1.4431 USDT |
| 2025-02-26 |
1.4110 USDT |
15,320.8871 ATM |
1.3958 USDT |
1.3820 USDT |
1.4088 USDT |
1.4149 USDT |
| 2025-02-25 |
1.3886 USDT |
27,047.7091 ATM |
1.4167 USDT |
1.3127 USDT |
1.3825 USDT |
1.4255 USDT |
| 2025-02-24 |
1.5115 USDT |
10,874.7072 ATM |
1.5406 USDT |
1.4790 USDT |
1.4981 USDT |
1.4813 USDT |
| 2025-02-23 |
1.5336 USDT |
9,640.2273 ATM |
1.5373 USDT |
1.5115 USDT |
1.5268 USDT |
1.5418 USDT |
| 2025-02-22 |
1.5248 USDT |
20,302.1904 ATM |
1.5102 USDT |
1.5001 USDT |
1.5190 USDT |
1.5273 USDT |
| 2025-02-21 |
1.5526 USDT |
13,610.4717 ATM |
1.5541 USDT |
1.5304 USDT |
1.5488 USDT |
1.5717 USDT |
| 2025-02-20 |
1.5355 USDT |
20,261.9850 ATM |
1.4995 USDT |
1.4995 USDT |
1.5435 USDT |
1.5416 USDT |
| 2025-02-19 |
1.5391 USDT |
17,469.5716 ATM |
1.5345 USDT |
1.5181 USDT |
1.5369 USDT |
1.5451 USDT |
| 2025-02-18 |
1.5485 USDT |
18,277.4894 ATM |
1.5500 USDT |
1.4891 USDT |
1.5346 USDT |
1.5327 USDT |
| 2025-02-17 |
1.5701 USDT |
21,343.7946 ATM |
1.5609 USDT |
1.5174 USDT |
1.5302 USDT |
1.5589 USDT |
| 2025-02-16 |
1.5961 USDT |
14,027.7973 ATM |
1.5888 USDT |
1.5404 USDT |
1.5587 USDT |
1.6433 USDT |
| 2025-02-15 |
1.6223 USDT |
13,449.8524 ATM |
1.5905 USDT |
1.5811 USDT |
1.6048 USDT |
1.6058 USDT |
| 2025-02-14 |
1.5022 USDT |
13,454.9494 ATM |
1.4862 USDT |
1.4800 USDT |
1.4981 USDT |
1.4955 USDT |
| 2025-02-13 |
1.5433 USDT |
19,944.9256 ATM |
1.5587 USDT |
1.4830 USDT |
1.5154 USDT |
1.5315 USDT |
| 2025-02-12 |
1.5020 USDT |
16,458.9831 ATM |
1.5027 USDT |
1.4134 USDT |
1.5019 USDT |
1.5102 USDT |
| 2025-02-11 |
1.5297 USDT |
19,548.5434 ATM |
1.5172 USDT |
1.4566 USDT |
1.5019 USDT |
1.4878 USDT |
| 2025-02-10 |
1.5033 USDT |
13,078.1348 ATM |
1.4889 USDT |
1.4319 USDT |
1.5054 USDT |
1.5246 USDT |
| 2025-02-09 |
1.5293 USDT |
10,923.8774 ATM |
1.5092 USDT |
1.4934 USDT |
1.5318 USDT |
1.4978 USDT |
| 2025-02-08 |
1.4925 USDT |
22,671.7626 ATM |
1.4774 USDT |
1.4709 USDT |
1.4800 USDT |
1.5133 USDT |
| 2025-02-07 |
1.4894 USDT |
22,858.4428 ATM |
1.4527 USDT |
1.4439 USDT |
1.4648 USDT |
1.4850 USDT |
| 2025-02-06 |
1.5022 USDT |
22,550.6322 ATM |
1.4989 USDT |
1.4546 USDT |
1.4690 USDT |
1.4607 USDT |
| 2025-02-05 |
1.4885 USDT |
14,180.7358 ATM |
1.5139 USDT |
1.4484 USDT |
1.5321 USDT |
1.5396 USDT |
| 2025-02-04 |
1.4516 USDT |
17,052.9333 ATM |
1.5031 USDT |
1.3603 USDT |
1.4493 USDT |
1.4639 USDT |
| 2025-02-03 |
1.3504 USDT |
35,498.1210 ATM |
1.4376 USDT |
1.1557 USDT |
1.3261 USDT |
1.4453 USDT |
| 2025-02-02 |
1.6294 USDT |
11,899.8789 ATM |
1.6292 USDT |
1.6007 USDT |
1.6282 USDT |
1.6255 USDT |
| 2025-02-01 |
1.7184 USDT |
8,564.5116 ATM |
1.7051 USDT |
1.6983 USDT |
1.7025 USDT |
1.7054 USDT |
| 2025-01-31 |
1.7148 USDT |
5,977.7049 ATM |
1.7019 USDT |
1.6895 USDT |
1.7018 USDT |
1.7422 USDT |
| 2025-01-30 |
1.6916 USDT |
15,079.8644 ATM |
1.6507 USDT |
1.6429 USDT |
1.6643 USDT |
1.7023 USDT |
| 2025-01-29 |
1.6879 USDT |
10,617.7759 ATM |
1.6394 USDT |
1.6324 USDT |
1.6767 USDT |
1.6708 USDT |
| 2025-01-28 |
1.7704 USDT |
11,780.4350 ATM |
1.7756 USDT |
1.7073 USDT |
1.7874 USDT |
1.7313 USDT |
| 2025-01-27 |
1.7315 USDT |
8,712.2439 ATM |
1.7884 USDT |
1.6848 USDT |
1.7123 USDT |
1.6979 USDT |
| 2025-01-26 |
1.8387 USDT |
7,521.2373 ATM |
1.7986 USDT |
1.7917 USDT |
1.8140 USDT |
1.8422 USDT |
| 2025-01-25 |
1.8232 USDT |
10,100.5110 ATM |
1.8433 USDT |
1.8055 USDT |
1.8206 USDT |
1.8364 USDT |
| 2025-01-24 |
1.8644 USDT |
18,639.2002 ATM |
1.8688 USDT |
1.7942 USDT |
1.8247 USDT |
1.8355 USDT |
| 2025-01-23 |
1.8647 USDT |
7,936.1269 ATM |
1.8632 USDT |
1.8326 USDT |
1.8577 USDT |
1.8913 USDT |
| 2025-01-22 |
1.8735 USDT |
8,789.7279 ATM |
1.8717 USDT |
1.8476 USDT |
1.8737 USDT |
1.8840 USDT |
| 2025-01-21 |
1.8395 USDT |
18,951.2448 ATM |
1.8390 USDT |
1.7760 USDT |
1.8242 USDT |
1.8825 USDT |
| 2025-01-20 |
1.8729 USDT |
28,416.2674 ATM |
1.8414 USDT |
1.7760 USDT |
1.8568 USDT |
1.8425 USDT |
| 2025-01-19 |
1.9791 USDT |
6,589.0391 ATM |
1.9781 USDT |
1.8507 USDT |
1.9164 USDT |
1.8922 USDT |