Identifier on Huobi: atmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
1.1713 USDT |
879,400.4229 ATM |
1.1960 USDT |
1.1262 USDT |
1.1545 USDT |
1.1314 USDT |
| 2025-10-27 |
1.2233 USDT |
670,941.5044 ATM |
1.2234 USDT |
1.1900 USDT |
1.2012 USDT |
1.1985 USDT |
| 2025-10-26 |
1.2258 USDT |
16,350.6254 ATM |
1.2261 USDT |
1.2203 USDT |
1.2317 USDT |
1.2259 USDT |
| 2025-10-25 |
1.2321 USDT |
296,110.0361 ATM |
1.2258 USDT |
1.2181 USDT |
1.2257 USDT |
1.2362 USDT |
| 2025-10-24 |
1.2283 USDT |
565,435.6847 ATM |
1.2268 USDT |
1.2135 USDT |
1.2322 USDT |
1.2294 USDT |
| 2025-10-23 |
1.2067 USDT |
228,931.4474 ATM |
1.1933 USDT |
1.1781 USDT |
1.2030 USDT |
1.2126 USDT |
| 2025-10-22 |
1.2250 USDT |
1,293,482.9677 ATM |
1.2363 USDT |
1.1724 USDT |
1.2004 USDT |
1.1940 USDT |
| 2025-10-21 |
1.2593 USDT |
100,703.7854 ATM |
1.2683 USDT |
1.2511 USDT |
1.2558 USDT |
1.2524 USDT |
| 2025-10-20 |
1.2660 USDT |
813,236.2123 ATM |
1.2560 USDT |
1.2468 USDT |
1.2686 USDT |
1.2814 USDT |
| 2025-10-19 |
1.2673 USDT |
442,583.3684 ATM |
1.2662 USDT |
1.2481 USDT |
1.2577 USDT |
1.2532 USDT |
| 2025-10-18 |
1.2513 USDT |
923,444.8417 ATM |
1.2469 USDT |
1.2345 USDT |
1.2572 USDT |
1.2408 USDT |
| 2025-10-17 |
1.2419 USDT |
2,156,038.4942 ATM |
1.2757 USDT |
1.2050 USDT |
1.2377 USDT |
1.2495 USDT |
| 2025-10-16 |
1.2556 USDT |
1,490,587.4056 ATM |
1.2409 USDT |
1.2061 USDT |
1.2494 USDT |
1.2925 USDT |
| 2025-10-15 |
1.2739 USDT |
1,387,818.5402 ATM |
1.2615 USDT |
1.2252 USDT |
1.2586 USDT |
1.2419 USDT |
| 2025-10-14 |
1.2737 USDT |
1,530,837.0793 ATM |
1.3001 USDT |
1.2285 USDT |
1.2933 USDT |
1.2794 USDT |
| 2025-10-13 |
1.2926 USDT |
1,227,056.2269 ATM |
1.2731 USDT |
1.2604 USDT |
1.2784 USDT |
1.3000 USDT |
| 2025-10-12 |
1.2175 USDT |
366,886.3918 ATM |
1.2120 USDT |
1.1944 USDT |
1.2072 USDT |
1.2241 USDT |
| 2025-10-11 |
1.2339 USDT |
2,331,550.1315 ATM |
1.2104 USDT |
1.1419 USDT |
1.1968 USDT |
1.2073 USDT |
| 2025-10-10 |
1.4649 USDT |
1,231,281.1090 ATM |
1.4403 USDT |
1.4271 USDT |
1.4648 USDT |
1.4553 USDT |
| 2025-10-09 |
1.4572 USDT |
124,878.5033 ATM |
1.4637 USDT |
1.4339 USDT |
1.4664 USDT |
1.4370 USDT |
| 2025-10-08 |
1.4486 USDT |
309,566.2779 ATM |
1.4632 USDT |
1.4277 USDT |
1.4456 USDT |
1.4746 USDT |
| 2025-10-07 |
1.5132 USDT |
453,161.5784 ATM |
1.4893 USDT |
1.4544 USDT |
1.4667 USDT |
1.4608 USDT |
| 2025-10-06 |
1.5149 USDT |
592,180.2546 ATM |
1.5239 USDT |
1.4803 USDT |
1.4985 USDT |
1.4982 USDT |
| 2025-10-05 |
1.5628 USDT |
993,215.7099 ATM |
1.5045 USDT |
1.4690 USDT |
1.5017 USDT |
1.5809 USDT |
| 2025-10-04 |
1.5182 USDT |
1,199,302.8296 ATM |
1.4076 USDT |
1.3679 USDT |
1.3744 USDT |
1.4979 USDT |
| 2025-10-03 |
1.3952 USDT |
279,532.7997 ATM |
1.3781 USDT |
1.3755 USDT |
1.3941 USDT |
1.4014 USDT |
| 2025-10-02 |
1.4002 USDT |
353,738.1579 ATM |
1.4032 USDT |
1.3667 USDT |
1.3830 USDT |
1.3889 USDT |
| 2025-10-01 |
1.4521 USDT |
1,159,001.1630 ATM |
1.5169 USDT |
1.3854 USDT |
1.4059 USDT |
1.4173 USDT |
| 2025-09-30 |
1.3160 USDT |
41,960.2715 ATM |
1.3067 USDT |
1.3032 USDT |
1.3185 USDT |
1.3204 USDT |
| 2025-09-29 |
1.3023 USDT |
867,822.9660 ATM |
1.2916 USDT |
1.2724 USDT |
1.2862 USDT |
1.3009 USDT |
| 2025-09-28 |
1.2731 USDT |
191,971.5589 ATM |
1.2873 USDT |
1.2621 USDT |
1.2749 USDT |
1.2913 USDT |
| 2025-09-27 |
1.2884 USDT |
1,295,746.7381 ATM |
1.2871 USDT |
1.2515 USDT |
1.2683 USDT |
1.2889 USDT |
| 2025-09-26 |
1.2678 USDT |
761,298.1601 ATM |
1.2341 USDT |
1.2202 USDT |
1.2319 USDT |
1.2871 USDT |
| 2025-09-25 |
1.2731 USDT |
1,283,464.3262 ATM |
1.2851 USDT |
1.2174 USDT |
1.2450 USDT |
1.2423 USDT |
| 2025-09-24 |
1.2910 USDT |
661,373.7231 ATM |
1.2827 USDT |
1.2753 USDT |
1.2853 USDT |
1.2861 USDT |
| 2025-09-23 |
1.2841 USDT |
584,949.4517 ATM |
1.2948 USDT |
1.2599 USDT |
1.2783 USDT |
1.2903 USDT |
| 2025-09-22 |
1.3032 USDT |
1,004,345.3832 ATM |
1.3292 USDT |
1.2767 USDT |
1.2973 USDT |
1.2948 USDT |
| 2025-09-21 |
1.3737 USDT |
1,032,014.4693 ATM |
1.3818 USDT |
1.3493 USDT |
1.3563 USDT |
1.3532 USDT |
| 2025-09-20 |
1.3831 USDT |
1,069,848.7839 ATM |
1.3940 USDT |
1.3688 USDT |
1.3785 USDT |
1.3821 USDT |
| 2025-09-19 |
1.3716 USDT |
1,284,850.8756 ATM |
1.3546 USDT |
1.3354 USDT |
1.3550 USDT |
1.3932 USDT |
| 2025-09-18 |
1.3512 USDT |
889,459.0328 ATM |
1.3513 USDT |
1.3400 USDT |
1.3509 USDT |
1.3546 USDT |
| 2025-09-17 |
1.3491 USDT |
776,115.1682 ATM |
1.3431 USDT |
1.3268 USDT |
1.3446 USDT |
1.3580 USDT |
| 2025-09-16 |
1.3417 USDT |
1,992,842.9158 ATM |
1.3127 USDT |
1.3038 USDT |
1.3247 USDT |
1.3429 USDT |
| 2025-09-15 |
1.3574 USDT |
2,225,915.4153 ATM |
1.3385 USDT |
1.3181 USDT |
1.3528 USDT |
1.3518 USDT |
| 2025-09-14 |
1.3652 USDT |
2,724,928.5639 ATM |
1.2969 USDT |
1.2804 USDT |
1.2913 USDT |
1.3385 USDT |
| 2025-09-13 |
1.2921 USDT |
590,888.1297 ATM |
1.2859 USDT |
1.2816 USDT |
1.2916 USDT |
1.2917 USDT |
| 2025-09-12 |
1.2824 USDT |
1,144,671.8520 ATM |
1.2697 USDT |
1.2661 USDT |
1.2756 USDT |
1.2860 USDT |
| 2025-09-11 |
1.2728 USDT |
751,179.7804 ATM |
1.2890 USDT |
1.2639 USDT |
1.2720 USDT |
1.2681 USDT |
| 2025-09-10 |
1.2739 USDT |
237,021.1836 ATM |
1.2706 USDT |
1.2624 USDT |
1.2709 USDT |
1.3011 USDT |
| 2025-09-09 |
1.2860 USDT |
312,772.1760 ATM |
1.2701 USDT |
1.2590 USDT |
1.2708 USDT |
1.2811 USDT |